EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBB: Carnavale Resources Limited

26 May 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.05400.05400.05400.05400
25 May 260.05400.05400.05400.05400
22 May 260.05700.05700.05700.05700
21 May 260.05700.05700.05700.05700
20 May 260.06000.06000.06000.06000
19 May 260.06000.06000.06000.06000
18 May 260.05700.05700.05700.05700
15 May 260.06350.06350.06350.06350
14 May 260.06700.06700.06700.06700
13 May 260.06650.06650.06650.06650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-262.50 
Price to Sales:166.19 
Price to Book:2.49 
Operating Margin:-32.98 
Return on Assets:-0.17 
Return on Equity:-0.28 
Revenue:86.6K 

TECHNICAL INDICATORS

MA5:0.064.4%
MA10:0.0610.4%
MA20:0.0617.8%
MA50:0.0610.4%
MA100:0.0618.5%
MA200:0.0453.4%
RSI14:42.24
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0611.1%
Week Low:0.050.0%
Month High:0.0845.4%
Month Low:0.0553.4%
Year High:0.1084.3%
Year Low:0.005,300.0%
Volatility:71.41 

RECENT SPLITS

Date Ratio
01 Dec 20251-15