FRA, YBB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, YBB: Carnavale Resources Limited

02 Sep 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 1.09M
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0015	0.0015	0.0015	0.0015	1.09M
01 Sep 25	0.0015	0.0015	0.0015	0.0015	1.09M
29 Aug 25	0.0020	0.0020	0.0020	0.0020	1.09M
28 Aug 25	0.0020	0.0020	0.0020	0.0020	1.09M
27 Aug 25	0.0015	0.0015	0.0015	0.0015	1.09M
26 Aug 25	0.0015	0.0015	0.0015	0.0015	1.09M
25 Aug 25	0.0015	0.0015	0.0015	0.0015	1.09M
22 Aug 25	0.0015	0.0015	0.0015	0.0015	1.09M
21 Aug 25	0.0015	0.0015	0.0015	0.0015	1.09M
20 Aug 25	0.0015	0.0015	0.0015	0.0015	1.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	50.00
WPR14:	-100.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	1,123.09