EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBB: Carnavale Resources Limited

23 Dec 2025
LAST:

0.0525

CHANGE:
 0.01		OPEN:
0.0525		HIGH:
0.0525		ASK:
0.0000		VOLUME:
55.5K
CHG(%):
19.32		PREV:
0.0440		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.05250.05250.05250.052555.5K
22 Dec 250.04400.04400.04400.044055.5K
19 Dec 250.04500.04500.04500.045055.5K
18 Dec 250.04250.04250.04250.042555.5K
17 Dec 250.04550.04550.04550.045555.5K
16 Dec 250.05550.05550.04500.045055.5K
15 Dec 250.04800.04800.04800.0480146
12 Dec 250.04450.04450.04450.044555.5K
11 Dec 250.04500.04500.04500.045055.5K
10 Dec 250.04600.06600.04600.046055.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Sales:92.34 
Price to Book:0.75 
Operating Margin:-32.98 
Return on Assets:-0.17 
Return on Equity:-0.28 
Revenue:86.3K 

TECHNICAL INDICATORS

MA5:0.0514.4%
MA10:0.0514.6%
MA20:0.0386.8%
MA50:0.01330.3%
MA100:0.01660.9%
MA200:0.001,281.6%
STO9:76.92
STO14:79.07
RSI14:81.10 
MTM14:0.05
ROC14:20.00 
ATR:0.01 
Week High:0.065.7%
Week Low:0.0423.5%
Month High:0.0725.7%
Month Low:0.001,281.6%
Year High:0.0725.7%
Year Low:0.005,150.0%
Volatility:1,275.97 

RECENT SPLITS

Date Ratio
01 Dec 20251-15