EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMI: Yellow Pages Limited

06 Oct 2026
LAST:

8.450

CHANGE:
 0.05		OPEN:
8.400		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.400		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.4008.4508.4008.4500
05 Oct 268.4008.4008.4008.4000
02 Oct 268.6508.6508.4008.4000
01 Oct 268.2508.2508.2008.2000
30 Sep 268.5008.5008.1008.1000
29 Sep 268.5508.5508.5008.5000
28 Sep 268.4508.5508.1008.5500
25 Sep 268.5008.5008.4508.4500
24 Sep 268.3008.3008.1008.1000
23 Sep 268.4008.4008.1008.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:0.07 
Price to Sales:0.48 
Price to Book:3.42 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.49 
Revenue:118.58M 
EBITDA:40.02M 

TECHNICAL INDICATORS

MA5:8.311.7%
MA10:8.341.3%
MA20:8.272.2%
MA50:8.104.3%
MA100:7.946.5%
MA200:7.759.0%
STO9:63.64
STO14:63.64
RSI14:57.89
WPR14:-22.22
MTM14:0.20
ROC14:0.02 
ATR:0.21 
Week High:8.652.4%
Week Low:8.104.3%
Month High:8.652.4%
Month Low:8.009.0%
Year High:8.652.4%
Year Low:6.7026.1%
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.16
25 May 2026$0.16
26 Nov 2025$0.15
25 Aug 2025$0.15
27 May 2025$0.15
26 Feb 2025$0.15
27 Nov 2024$0.15
26 Aug 2024$0.15
28 May 2024$0.15
26 Feb 2024$0.15