EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMI: Yellow Pages Limited

14 Aug 2026
LAST:

8.050

CHANGE:
 0.10		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
8.150		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.0508.0508.0508.0500
13 Aug 268.0508.1508.0508.1500
12 Aug 268.0008.0008.0008.0000
07 Aug 268.1008.1008.0508.0500
06 Aug 268.1008.1008.1008.1000
05 Aug 268.0508.0507.8507.8500
04 Aug 268.0008.0008.0008.0000
03 Aug 268.0008.0008.0008.0000
31 Jul 267.8507.8507.8507.8500
30 Jul 267.8507.8507.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
PEG Ratio:-0.53 
Price to Sales:0.46 
Price to Book:3.30 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.30 
Revenue:120.3M 
EBITDA:41.14M 

TECHNICAL INDICATORS

MA5:8.070.2%
MA10:7.990.8%
MA20:7.980.9%
MA50:7.793.4%
MA100:7.842.7%
MA200:7.537.0%
STO9:66.67
STO14:71.43
RSI14:53.33
WPR14:-28.57
MTM14:-0.10
ROC14:-0.01 
ATR:0.11 
Week High:8.151.2%
Week Low:8.000.6%
Month High:8.151.2%
Month Low:7.757.0%
Year High:8.606.8%
Year Low:6.6022.0%
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.16
26 Nov 2025$0.15
25 Aug 2025$0.15
27 May 2025$0.15
26 Feb 2025$0.15
27 Nov 2024$0.15
26 Aug 2024$0.15
28 May 2024$0.15
26 Feb 2024$0.15
23 Nov 2023$0.12