EODData

FRA, Y440: Molten Metals Corp

18 Aug 2026
LAST:

0.0650

CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.06500.06500.06500.06500
17 Aug 260.06500.06500.06500.06500
14 Aug 260.07000.07000.07000.07000
13 Aug 260.06800.06800.06800.06800
12 Aug 260.06800.06800.06800.06800
07 Aug 260.06750.06750.06750.06750
06 Aug 260.06950.06950.06950.06950
05 Aug 260.06700.06700.06700.06700
04 Aug 260.06750.06750.06750.06750
03 Aug 260.06750.06750.06750.06750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Book:1.30 
Return on Assets:-0.22 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.073.4%
MA10:0.073.8%
MA20:0.0714.0%
MA50:0.0934.0%
MA100:0.1168.6%
RSI14:21.82 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.077.7%
Week Low:0.070.0%
Month High:0.1048.5%
Month Low:0.07
Volatility:14.81 

RECENT SPLITS

Date Ratio
11 Oct 20241-10