EODData

FRA, Y440: Molten Metals Corp

02 Oct 2026
LAST:

0.0405

CHANGE:
 0.01
OPEN:
0.0405
HIGH:
0.0405
ASK:
0.0000
VOLUME:
0
CHG(%):
17.35
PREV:
0.0490
LOW:
0.0405
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.04050.04050.04050.04050
01 Oct 260.04900.04900.04900.04900
30 Sep 260.04950.04950.04950.04950
29 Sep 260.04900.04900.04900.04900
28 Sep 260.05100.05100.05100.05100
25 Sep 260.04950.04950.04950.04950
24 Sep 260.04950.04950.04950.04950
23 Sep 260.05850.05850.05850.05850
22 Sep 260.06800.06800.06800.06800
21 Sep 260.06800.06800.06800.06800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Book:1.30 
Return on Assets:-0.22 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.0518.0%
MA10:0.0531.4%
MA20:0.0774.3%
MA50:0.0775.3%
MA100:0.09110.9%
RSI14:3.74 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.55 
ATR:0.00 
Week High:0.0525.9%
Week Low:0.040.0%
Month High:0.09122.2%
Month Low:0.04
Volatility:38.97 

RECENT SPLITS

Date Ratio
11 Oct 20241-10