EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPH: Astellas Pharma Inc

09 Feb 2026
LAST:

13.40

CHANGE:
 0.20		OPEN:
13.22		HIGH:
13.40		ASK:
0.00		VOLUME:
191
CHG(%):
1.48		PREV:
13.21		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.2213.4013.2213.40191
06 Feb 2612.9513.2212.9513.21119
05 Feb 2612.8012.8012.7812.781
04 Feb 2612.7512.7512.1512.151
03 Feb 2611.8611.8611.6811.681
02 Feb 2611.5011.7511.5011.75116
30 Jan 2611.3611.3611.3611.361
29 Jan 2611.3611.3611.3211.321
28 Jan 2611.5011.5011.4311.431
27 Jan 2611.8411.8911.8411.891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
PEG Ratio:-0.01 
Price to Sales:0.01 
Price to Book:2.32 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:10.913B 
EBITDA:1.343B 

TECHNICAL INDICATORS

MA5:12.646.0%
MA10:12.0910.8%
MA20:11.9612.1%
MA50:11.4217.4%
MA100:10.3729.2%
MA200:9.4741.5%
STO9:100.00 
STO14:100.00 
RSI14:79.27 
MTM14:1.74
ROC14:0.15 
ATR:0.30 
Week High:13.400.0%
Week Low:11.5016.5%
Month High:13.400.0%
Month Low:11.3241.5%
Year High:13.400.0%
Year Low:7.5278.2%
Volatility:2.49 

RECENT SPLITS

Date Ratio
27 Mar 20145-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22
28 Mar 2025$0.21
27 Sep 2024$0.21
28 Mar 2024$0.20
28 Sep 2023$0.20
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.12