EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPH: Astellas Pharma Inc

11 Nov 2025
LAST:

9.630

CHANGE:
 0.09		OPEN:
9.624		HIGH:
9.630		ASK:
0.000		VOLUME:
50
CHG(%):
0.93		PREV:
9.720		LOW:
9.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 259.6249.6309.6249.63050
10 Nov 259.5429.7209.5429.72050
07 Nov 259.6849.6849.3789.37850
06 Nov 259.6469.6469.5589.55850
05 Nov 259.4629.4629.4629.46250
04 Nov 259.3969.3969.3969.39650
03 Nov 258.8169.1728.8168.83050
31 Oct 258.8269.1648.7308.730566
30 Oct 258.7989.2928.7988.870100
29 Oct 258.8628.8628.6868.686300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.09 
PEG Ratio:-0.01 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:11.301B 
EBITDA:1.391B 

TECHNICAL INDICATORS

MA5:9.550.8%
MA10:9.234.4%
MA20:9.076.2%
MA50:9.204.7%
MA100:8.918.0%
MA200:8.7410.2%
STO9:90.91 
STO14:91.30 
RSI14:67.58 
WPR14:-8.70 
MTM14:0.63
ROC14:0.07 
ATR:0.26 
Week High:9.720.9%
Week Low:9.382.7%
Month High:9.720.9%
Month Low:8.5610.2%
Year High:10.347.4%
Year Low:7.5228.1%
Volatility:14.83 

RECENT SPLITS

Date Ratio
27 Mar 20145-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22
28 Mar 2025$0.21
27 Sep 2024$0.21
28 Mar 2024$0.20
28 Sep 2023$0.20
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.12