EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO0: HIVE DIGITAL TECH

13 Aug 2026
LAST:

2.206

CHANGE:
 0.19		OPEN:
2.359		HIGH:
2.370		ASK:
0.000		VOLUME:
0
CHG(%):
8.01		PREV:
2.398		LOW:
2.206		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 262.3592.3702.2062.2060
12 Aug 262.2842.3982.2842.3981.0K
07 Aug 262.3762.3762.3762.37615.0K
06 Aug 262.4202.4202.4202.4200
05 Aug 262.5202.5202.4552.4551.0K
04 Aug 262.5132.5222.5132.5186.5K
03 Aug 262.4512.5612.4512.561400
31 Jul 262.6032.6032.6032.6030
30 Jul 262.2072.5502.2072.5500
29 Jul 262.4542.4542.2972.3460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
PEG Ratio:0.72 
Price to Sales:2.65 
Price to Book:1.65 
Profit Margin:-0.50 
Operating Margin:-0.82 
Return on Assets:-0.12 
Return on Equity:-0.30 
Revenue:260.87M 
EBITDA:79.17M 

TECHNICAL INDICATORS

MA5:2.377.5%
MA10:2.4410.8%
MA20:2.5716.3%
MA50:3.0538.2%
MA100:2.6620.7%
MA200:2.7524.7%
RSI14:23.76 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.21 
ATR:0.11 
Week High:2.429.7%
Week Low:2.210.0%
Month High:2.8629.6%
Month Low:2.2124.7%
Year High:6.72204.6%
Year Low:1.5344.1%
Volatility:6.52 

RECENT SPLITS

Date Ratio
24 May 20220.2-1