EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO0: HIVE DIGITAL TECH

29 May 2026
LAST:

3.659

CHANGE:
 0.15		OPEN:
3.796		HIGH:
3.904		ASK:
0.000		VOLUME:
0
CHG(%):
4.01		PREV:
3.812		LOW:
3.618		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.7963.9043.6183.6590
28 May 263.7833.8753.7203.8120
27 May 263.4993.8493.4003.79916.3K
26 May 263.5713.7363.4973.70320.0K
25 May 263.6053.8493.5403.5407.4K
22 May 263.3223.3843.2973.33016.4K
21 May 263.3813.4623.2013.35014.1K
20 May 262.8603.4382.8603.42021.7K
19 May 262.9883.1812.7502.7609.0K
18 May 262.2403.2392.2402.98546.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
PEG Ratio:0.72 
Price to Sales:3.00 
Price to Book:1.08 
Profit Margin:0.18 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:163.98M 
EBITDA:89.66M 

TECHNICAL INDICATORS

MA5:3.701.2%
MA10:3.446.5%
MA20:2.8926.6%
MA50:2.2860.7%
MA100:2.2463.4%
MA200:2.6637.3%
STO9:78.58
STO14:84.40 
RSI14:71.03 
WPR14:-10.34 
MTM14:1.33
ROC14:0.57 
ATR:0.35 
Week High:3.906.7%
Week Low:3.3011.0%
Month High:3.906.7%
Month Low:1.8737.3%
Year High:6.7283.7%
Year Low:1.45152.5%

RECENT SPLITS

Date Ratio
24 May 20220.2-1