EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO0: HIVE DIGITAL TECH

09 Apr 2026
LAST:

1.746

CHANGE:
 0.04		OPEN:
1.751		HIGH:
1.751		ASK:
0.000		VOLUME:
100
CHG(%):
2.29		PREV:
1.787		LOW:
1.746		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.7511.7511.7461.746100
08 Apr 261.7681.7871.7681.7871.2K
07 Apr 261.6661.6661.6661.6660
02 Apr 261.6281.6281.6281.62875
01 Apr 261.6471.6471.6471.6470
31 Mar 261.5341.5341.5311.531500
30 Mar 261.5851.6011.5851.600505
27 Mar 261.6661.6711.6241.6241.6K
26 Mar 261.8221.8221.7101.71010.6K
25 Mar 261.7941.7941.7941.7940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
PEG Ratio:0.72 
Price to Sales:3.00 
Price to Book:1.08 
Profit Margin:0.18 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:163.98M 
EBITDA:89.66M 

TECHNICAL INDICATORS

MA5:1.693.0%
MA10:1.674.3%
MA20:1.750.5%
MA50:1.877.0%
MA100:2.3333.6%
MA200:2.5445.4%
STO9:73.71
STO14:69.87
RSI14:39.92 
WPR14:-18.44 
MTM14:-0.03
ROC14:-0.02 
ATR:0.07 
Week High:1.792.3%
Week Low:1.637.2%
Month High:1.9612.4%
Month Low:1.5345.4%
Year High:6.72285.0%
Year Low:1.1453.0%
Volatility:63.70 

RECENT SPLITS

Date Ratio
24 May 20220.2-1