EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB3: Shin Nippon Biomedical Laboratories Ltd

05 Nov 2025
LAST:

8.050

CHANGE:
 0.25		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
5
CHG(%):
3.01		PREV:
8.300		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.0508.0508.0508.0505
04 Nov 258.3008.3008.3008.3005
03 Nov 258.1508.2008.1508.2005
31 Oct 257.9507.9507.9507.950120
30 Oct 258.1508.1508.1508.150120
29 Oct 257.9507.9507.9507.950120
28 Oct 258.3508.3508.3508.350120
27 Oct 258.6508.6508.6508.650120
24 Oct 258.5008.5008.5008.500120
23 Oct 258.8008.8008.8008.800120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:187.76M 
EBITDA:52.27M 

TECHNICAL INDICATORS

MA5:8.131.0%
MA10:8.293.0%
MA20:8.657.5%
MA50:9.2915.5%
MA100:8.849.9%
MA200:8.8910.5%
STO9:14.29 
STO14:10.00 
RSI14:32.00 
WPR14:-90.00 
MTM14:-0.85
ROC14:-0.10 
ATR:0.18 
Week High:8.303.1%
Week Low:7.951.3%
Month High:9.6019.3%
Month Low:7.9510.5%
Year High:11.5042.8%
Year Low:7.0214.6%
Volatility:11.16 

RECENT SPLITS

Date Ratio
27 Sep 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.11
28 Mar 2024$0.17
28 Sep 2023$0.11
30 Mar 2023$0.17
29 Sep 2022$0.11
30 Mar 2022$0.23
30 Mar 2021$0.09
30 Mar 2020$0.03