EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB3: Shin Nippon Biomedical Laboratories Ltd

14 Aug 2026
LAST:

8.000

CHANGE:
 0.05		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
8.050		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.0008.0008.0008.0000
13 Aug 268.0508.0508.0508.0500
12 Aug 267.9507.9507.9507.9500
07 Aug 267.8507.8507.8507.8500
06 Aug 267.9007.9007.9007.9000
05 Aug 267.4507.4507.4507.4500
04 Aug 266.7506.7506.7506.7500
03 Aug 266.8506.8506.8506.8500
31 Jul 266.8006.8006.8006.8000
30 Jul 266.8506.8506.8506.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Price to Sales:0.01 
Price to Book:1.23 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:176.16M 
EBITDA:10.358B 

TECHNICAL INDICATORS

MA5:7.950.6%
MA10:7.457.5%
MA20:7.1711.6%
MA50:6.5122.9%
MA100:6.9615.0%
MA200:7.990.1%
STO9:96.15 
STO14:96.15 
RSI14:73.91 
WPR14:-3.85 
MTM14:1.25
ROC14:0.19 
ATR:0.16 
Week High:8.050.6%
Week Low:7.851.9%
Month High:8.050.6%
Month Low:6.750.1%
Year High:10.9036.3%
Year Low:5.7040.4%

RECENT SPLITS

Date Ratio
27 Sep 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.11
28 Mar 2024$0.17
28 Sep 2023$0.11
30 Mar 2023$0.17
29 Sep 2022$0.11
30 Mar 2022$0.23
30 Mar 2021$0.09
30 Mar 2020$0.03