EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB3: Shin Nippon Biomedical Laboratories Ltd

23 Dec 2025
LAST:

9.600

CHANGE:
 0.10		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
900
CHG(%):
1.03		PREV:
9.700		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.6009.6009.6009.600900
22 Dec 259.70010.1009.7009.700900
19 Dec 2510.10010.50010.10010.500116
18 Dec 259.8509.8509.8509.850322
17 Dec 2510.30010.40010.30010.400322
16 Dec 2510.30010.40010.30010.4001.5K
15 Dec 2510.30010.70010.30010.700200
12 Dec 2510.30010.30010.30010.3001.2K
11 Dec 2510.60010.60010.60010.6001.2K
10 Dec 2510.40010.90010.40010.9001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:187.76M 
EBITDA:52.27M 

TECHNICAL INDICATORS

MA5:10.014.3%
MA10:10.307.2%
MA20:10.135.5%
MA50:9.253.8%
MA100:9.342.8%
MA200:8.828.9%
RSI14:47.31
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.05 
ATR:0.35 
Week High:10.509.4%
Week Low:9.600.0%
Month High:10.9013.5%
Month Low:9.208.9%
Year High:11.5019.8%
Year Low:7.0236.7%

RECENT SPLITS

Date Ratio
27 Sep 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.11
28 Mar 2024$0.17
28 Sep 2023$0.11
30 Mar 2023$0.17
29 Sep 2022$0.11
30 Mar 2022$0.23
30 Mar 2021$0.09
30 Mar 2020$0.03