EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9L: Yelp Inc

09 Feb 2026
LAST:

20.40

CHANGE:
 0.20		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
140
CHG(%):
0.99		PREV:
20.20		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2620.4020.4020.4020.40140
06 Feb 2620.2020.2020.2020.20140
05 Feb 2620.4020.4020.4020.40140
04 Feb 2621.0021.0021.0021.00140
03 Feb 2623.0023.0023.0023.00140
02 Feb 2622.6022.6022.6022.600
30 Jan 2622.8022.8022.8022.80140
29 Jan 2622.8022.8022.8022.80140
28 Jan 2622.6022.6022.6022.60140
27 Jan 2623.6023.6023.6023.60140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Forward P/E:58.22 
PEG Ratio:58.22 
Price to Sales:1.15 
Price to Book:2.62 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:1.245B 
EBITDA:212.66M 

TECHNICAL INDICATORS

MA5:21.002.9%
MA10:21.947.5%
MA20:23.1813.6%
MA50:24.5720.5%
MA100:25.7126.0%
MA200:27.8836.7%
STO9:7.14 
STO14:4.76 
RSI14:25.00 
WPR14:-95.24 
MTM14:-3.40
ROC14:-0.14 
ATR:0.46 
Week High:23.0012.7%
Week Low:20.201.0%
Month High:26.0027.5%
Month Low:20.2036.7%
Year High:39.1391.8%
Year Low:20.201.0%
Volatility:9.70