EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9L: Yelp Inc

10 Apr 2026
LAST:

21.76

CHANGE:
 0.12		OPEN:
21.76		HIGH:
21.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
21.64		LOW:
21.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.7621.7621.7621.760
09 Apr 2621.6421.6421.6421.640
08 Apr 2622.1622.1622.1622.160
07 Apr 2621.9321.9321.9321.93313
02 Apr 2621.4021.4021.4021.400
01 Apr 2621.2021.2021.2021.200
31 Mar 2621.6021.6021.6021.600
30 Mar 2621.0021.0021.0021.000
27 Mar 2621.4021.4021.4021.400
26 Mar 2620.6020.6020.6020.60313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Forward P/E:58.22 
PEG Ratio:58.22 
Price to Sales:1.15 
Price to Book:2.62 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:1.245B 
EBITDA:212.66M 

TECHNICAL INDICATORS

MA5:21.780.1%
MA10:21.471.4%
MA20:21.162.8%
MA50:20.456.4%
MA100:22.784.7%
MA200:25.3916.7%
STO9:65.52
STO14:74.36
RSI14:57.60
WPR14:-25.64
MTM14:0.96
ROC14:0.05 
ATR:0.36 
Week High:22.161.8%
Week Low:21.640.6%
Month High:22.161.8%
Month Low:20.4016.7%
Year High:36.3967.2%
Year Low:17.0028.0%
Volatility:2.86