EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9L: Yelp Inc

17 Aug 2026
LAST:

21.19

CHANGE:
 0.16		OPEN:
21.19		HIGH:
21.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
21.03		LOW:
21.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2621.1921.1921.1921.190
14 Aug 2621.0321.0321.0321.030
13 Aug 2620.4120.4120.4120.410
12 Aug 2620.3820.3820.3820.380
07 Aug 2621.6121.6121.6121.610
06 Aug 2622.1522.1522.1522.150
05 Aug 2623.0323.0323.0323.030
04 Aug 2623.2123.2123.2123.210
03 Aug 2622.8722.8722.8722.870
31 Jul 2622.7822.7822.7822.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
Forward P/E:49.33 
PEG Ratio:-0.61 
Price to Sales:0.83 
Price to Book:2.17 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:1.286B 
EBITDA:245.05M 

TECHNICAL INDICATORS

MA5:20.921.3%
MA10:21.873.2%
MA20:22.345.4%
MA50:21.571.8%
MA100:21.571.8%
MA200:22.687.0%
STO9:28.62
STO14:20.72
RSI14:48.64
WPR14:-79.28
MTM14:-0.82
ROC14:-0.04 
ATR:0.60 
Week High:21.190.0%
Week Low:20.384.0%
Month High:24.2914.6%
Month Low:20.387.0%
Year High:29.2037.8%
Year Low:17.0024.6%