EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4G: Integrated Cyber Solutions Inc.

26 May 2026
LAST:

0.4320

CHANGE:
 0.00		OPEN:
0.4340		HIGH:
0.4340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.46		PREV:
0.4340		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.43400.43400.43200.43200
25 May 260.43400.43400.43400.43400
22 May 260.40000.40000.39000.39000
21 May 260.37400.37600.37400.37600
20 May 260.34800.35000.34800.35000
19 May 260.34600.34800.34600.348019.6K
18 May 260.38400.38400.38400.38400
15 May 260.42600.42600.38000.38000
14 May 260.38800.39000.38800.39000
13 May 260.38800.38800.38800.38800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.80 
PEG Ratio:-0.07 
Price to Sales:274.60 
Price to Book:-14.88 
Profit Margin:-0.06 
Operating Margin:-15.66 
Return on Assets:-13.25 
Return on Equity:0.76 
Revenue:160.9K 

TECHNICAL INDICATORS

MA5:0.409.0%
MA10:0.3911.6%
MA20:0.3620.2%
MA50:0.3620.5%
STO9:97.67 
STO14:98.48 
RSI14:78.76 
WPR14:-1.52 
MTM14:0.13
ROC14:0.43 
ATR:0.02 
Week High:0.430.5%
Week Low:0.3524.9%
Month High:0.430.5%
Month Low:0.30
Volatility:43.16