EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4G: Integrated Cyber Solutions Inc.

09 Apr 2026
LAST:

0.3440

CHANGE:
 0.00		OPEN:
0.3440		HIGH:
0.3440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.3460		LOW:
0.3440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.34400.34400.34400.34400
08 Apr 260.34600.34600.34600.34600
07 Apr 260.36200.36200.36000.360018.4K
02 Apr 260.31000.31000.31000.31000
01 Apr 260.33800.33800.33800.33800
31 Mar 260.34400.34400.34200.34200
30 Mar 260.29000.29200.29000.29000
27 Mar 260.28400.28400.27000.27000
26 Mar 260.28800.29400.28800.294018.4K
25 Mar 260.30600.30600.28200.282018.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.80 
PEG Ratio:-0.07 
Price to Sales:274.60 
Price to Book:-14.88 
Profit Margin:-0.06 
Operating Margin:-15.66 
Return on Assets:-13.25 
Return on Equity:0.76 
Revenue:160.9K 

TECHNICAL INDICATORS

MA5:0.341.3%
MA10:0.328.3%
MA20:0.3912.6%
MA50:0.5970.5%
STO9:80.43 
STO14:51.39
RSI14:43.45
WPR14:-43.08
MTM14:-0.05
ROC14:-0.13 
ATR:0.03 
Week High:0.365.2%
Week Low:0.3111.0%
Month High:0.6691.9%
Month Low:0.27