EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4G: Integrated Cyber Solutions Inc.

14 Aug 2026
LAST:

0.3270

CHANGE:
 0.00		OPEN:
0.3270		HIGH:
0.3270		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.12		PREV:
0.3266		LOW:
0.3270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.32700.32700.32700.32702.0K
13 Aug 260.32670.32670.32650.32660
12 Aug 260.35390.35390.35380.35380
07 Aug 260.30000.41000.30000.41000
04 Aug 260.34400.34400.28600.28600
03 Aug 260.34200.34400.34200.342015.0K
31 Jul 260.34400.44000.34400.44000
30 Jul 260.40000.43200.31600.43200
29 Jul 260.40600.40600.40600.40600
28 Jul 260.37800.41800.37800.41600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.00 
PEG Ratio:-0.07 
Price to Sales:378.56 
Price to Book:-43.75 
Profit Margin:-0.06 
Operating Margin:-45.62 
Return on Assets:-10.58 
Return on Equity:0.76 
Revenue:99.6K 

TECHNICAL INDICATORS

MA5:0.344.2%
MA10:0.3714.3%
MA20:0.4228.4%
MA50:0.4023.8%
MA100:0.3817.4%
STO9:26.62
STO14:20.30
RSI14:44.39
WPR14:-79.50
MTM14:-0.14
ROC14:-0.30 
ATR:0.07 
Week High:0.4125.4%
Week Low:0.309.0%
Month High:0.5362.1%
Month Low:0.29
Volatility:19.06