EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDO1: Madrigal Pharmaceuticals Inc

10 Feb 2026
LAST:

399.1

CHANGE:
 8.70		OPEN:
406.0		HIGH:
417.0		ASK:
0.0		VOLUME:
12
CHG(%):
2.13		PREV:
407.8		LOW:
399.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26406.0417.0399.1399.112
09 Feb 26402.5407.8402.5407.83
06 Feb 26388.5405.5388.5401.73
05 Feb 26407.1407.1391.6391.67
04 Feb 26404.7405.0402.9405.07
03 Feb 26410.9419.0397.9405.37
02 Feb 26408.3414.0405.1413.220
30 Jan 26408.3409.3408.3409.320
29 Jan 26410.1416.6409.0411.220
28 Jan 26413.1418.2413.1413.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.27 
Forward P/E:-36.14 
PEG Ratio:-36.14 
Price to Sales:15.63 
Price to Book:21.81 
Profit Margin:-0.39 
Operating Margin:-0.40 
Return on Assets:-0.16 
Return on Equity:-0.41 
Revenue:628.46M 

TECHNICAL INDICATORS

MA5:401.040.5%
MA10:405.771.7%
MA20:414.123.8%
MA50:457.3714.6%
MA100:423.556.1%
MA200:349.1814.3%
STO9:27.37
STO14:22.46
RSI14:36.72 
WPR14:-75.65
MTM14:-23.30
ROC14:-0.06 
ATR:11.97 
Week High:419.005.0%
Week Low:388.502.7%
Month High:440.0010.2%
Month Low:388.5014.3%
Year High:517.0029.5%
Year Low:227.5275.4%

RECENT SPLITS

Date Ratio
25 Jul 20161-35