EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDO1: Madrigal Pharmaceuticals Inc

07 Nov 2025
LAST:

420.0

CHANGE:
 4.30		OPEN:
419.9		HIGH:
421.7		ASK:
0.0		VOLUME:
10
CHG(%):
1.01		PREV:
424.3		LOW:
412.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25419.9421.7412.8420.010
06 Nov 25409.1424.3409.1424.33
05 Nov 25384.3426.4384.3415.623
04 Nov 25360.1399.8360.1385.723
31 Oct 25367.6367.6359.4361.123
30 Oct 25359.6373.1359.6367.623
29 Oct 25366.9367.6352.6360.423
28 Oct 25370.9370.9366.2366.26
27 Oct 25365.0371.4362.3371.46
24 Oct 25362.4364.9358.4359.6150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.61 
Forward P/E:-25.54 
PEG Ratio:0.24 
Price to Sales:15.92 
Price to Book:11.50 
Profit Margin:-0.55 
Operating Margin:-0.22 
Return on Assets:-0.18 
Return on Equity:-0.36 
Revenue:447.44M 

TECHNICAL INDICATORS

MA5:401.344.6%
MA10:383.199.6%
MA20:376.4011.6%
MA50:373.2212.5%
MA100:323.0230.0%
MA200:306.0537.2%
STO9:90.30 
STO14:90.62 
RSI14:66.41 
WPR14:-6.51 
MTM14:43.60
ROC14:0.12 
ATR:15.11 
Week High:426.401.5%
Week Low:359.4016.9%
Month High:426.401.5%
Month Low:352.6037.2%
Year High:426.401.5%
Year Low:227.5284.6%
Volatility:15.79 

RECENT SPLITS

Date Ratio
25 Jul 20161-35