EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDO1: Madrigal Pharmaceuticals Inc

17 Aug 2026
LAST:

453.9

CHANGE:
 17.10		OPEN:
433.6		HIGH:
453.9		ASK:
0.0		VOLUME:
0
CHG(%):
3.91		PREV:
436.8		LOW:
433.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26433.6453.9433.6453.90
14 Aug 26435.2439.4430.4436.80
13 Aug 26461.0461.0439.8439.80
12 Aug 26459.3470.3451.1467.00
07 Aug 26437.9445.1436.6442.60
06 Aug 26441.8446.1441.4442.90
05 Aug 26433.2444.9433.2444.70
04 Aug 26415.7443.9415.7438.754
03 Aug 26403.3418.0398.8418.00
31 Jul 26427.1427.1399.7403.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.37 
Forward P/E:-34.47 
PEG Ratio:17.25 
Price to Sales:9.89 
Price to Book:23.53 
Profit Margin:-0.27 
Operating Margin:-0.30 
Return on Assets:-0.18 
Return on Equity:-0.49 
Revenue:992.96M 

TECHNICAL INDICATORS

MA5:448.021.3%
MA10:438.773.4%
MA20:454.450.1%
MA50:449.451.0%
MA100:443.152.4%
MA200:434.204.5%
STO9:68.64
STO14:59.04
RSI14:44.25
WPR14:-36.91
MTM14:-29.60
ROC14:-0.06 
ATR:20.10 
Week High:470.303.6%
Week Low:430.405.5%
Month High:489.007.7%
Month Low:398.804.5%
Year High:517.0013.9%
Year Low:299.0051.8%
Volatility:9.51 

RECENT SPLITS

Date Ratio
25 Jul 20161-35