EODData

FRA, YW0: YW0

17 Aug 2026
LAST:

0.1180

CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1180
ASK:
0.0000
VOLUME:
0
CHG(%):
2.07
PREV:
0.1205
LOW:
0.1180
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.11800.11800.11800.11800
14 Aug 260.12050.12050.12050.12050
13 Aug 260.11800.11800.11800.11800
12 Aug 260.12450.12450.12450.12450
07 Aug 260.14000.14000.14000.14000
06 Aug 260.12950.12950.12950.12950
05 Aug 260.11750.11750.11750.11750
03 Aug 260.12750.12750.12750.12750
31 Jul 260.11400.11400.11400.11400
30 Jul 260.11450.11450.11450.11450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:-0.01 
Price to Book:-2.09 
Return on Assets:-1.56 
Return on Equity:-2.85 

TECHNICAL INDICATORS

MA5:0.125.3%
MA10:0.123.7%
MA20:0.136.6%
MA50:0.1418.9%
MA100:0.1636.2%
STO9:15.38 
STO14:15.38 
RSI14:41.40
WPR14:-84.62 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.125.5%
Week Low:0.120.0%
Month High:0.1418.6%
Month Low:0.11

RECENT SPLITS

Date Ratio
10 Jun 20251-8
09 Jun 20231-4