EODData

MEMBERSHIP REGISTER LOG IN

FRA, YW0: Germanium Mining Corp.

06 Oct 2026
LAST:

0.0976

CHANGE:
 0.01		OPEN:
0.0976		HIGH:
0.0976		ASK:
0.0000		VOLUME:
0
CHG(%):
8.44		PREV:
0.0900		LOW:
0.0976		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.09760.09760.09760.09760
05 Oct 260.09780.09780.09000.0900250
02 Oct 260.10000.10000.10000.10000
01 Oct 260.10000.10000.10000.10000
30 Sep 260.10100.10100.10100.10100
29 Sep 260.10350.10350.10350.10350
28 Sep 260.09880.11100.09880.11100
25 Sep 260.11150.11150.11150.11150
24 Sep 260.11400.11400.11400.11400
23 Sep 260.12050.12050.12050.12050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:-0.01 
Price to Book:-2.09 
Return on Assets:-2.05 
Return on Equity:1.91 

TECHNICAL INDICATORS

MA5:0.100.1%
MA10:0.107.5%
MA20:0.1116.1%
MA50:0.1224.4%
MA100:0.1440.9%
STO9:31.67
STO14:24.92
RSI14:26.06 
WPR14:-75.08
MTM14:-0.02
ROC14:-0.19 
ATR:0.00 
Week High:0.106.0%
Week Low:0.098.4%
Month High:0.1337.3%
Month Low:0.09
Volatility:5.92 

RECENT SPLITS

Date Ratio
10 Jun 20251-8
09 Jun 20231-4