EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4E: RAMADA INV.E IND.NAM.EO 1

10 Apr 2026
LAST:

7.360

CHANGE:
 0.02		OPEN:
7.360		HIGH:
7.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
7.380		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.3607.3607.3607.3600
09 Apr 267.3807.3807.3807.3800
08 Apr 267.3407.3407.3407.3400
07 Apr 267.3807.3807.3807.38042
02 Apr 267.3807.3807.3807.3800
01 Apr 267.3807.3807.3807.3800
31 Mar 267.3807.3807.3807.3800
30 Mar 267.3607.3607.3607.3600
27 Mar 267.3007.3007.3007.3000
26 Mar 267.3007.3007.3007.30042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.81 
Price to Sales:17.60 
Price to Book:1.69 
Profit Margin:0.81 
Operating Margin:0.75 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:11.01M 
EBITDA:9.18M 

TECHNICAL INDICATORS

MA5:7.370.1%
MA10:7.360.1%
MA20:7.350.2%
MA50:7.340.2%
MA100:7.370.2%
MA200:7.420.8%
STO9:75.00
STO14:66.67
RSI14:63.64 
WPR14:-33.33
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:7.380.3%
Week Low:7.340.3%
Month High:7.481.6%
Month Low:7.240.8%
Year High:8.1010.1%
Year Low:6.975.7%
Volatility:21.75 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58