FRA, Y4E End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.240	CHANGE: 0.02	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 528
LAST: 7.240	CHG(%): 0.28	PREV: 7.260	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.240	7.240	7.240	7.240	528
12 Aug 25	7.260	7.260	7.260	7.260	528
11 Aug 25	7.300	7.300	7.300	7.300	528
08 Aug 25	7.280	7.280	7.280	7.280	528
07 Aug 25	7.233	7.233	7.233	7.233	0
06 Aug 25	7.241	7.241	7.241	7.241	0
05 Aug 25	7.328	7.328	7.328	7.328	0
04 Aug 25	7.265	7.390	7.265	7.390	0
01 Aug 25	7.254	7.254	7.254	7.254	0
31 Jul 25	7.295	7.295	7.295	7.295	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240