EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4E: RAMADA INV.E IND.NAM.EO 1

07 Nov 2025
LAST:

7.400

CHANGE:
 0.02		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
1
CHG(%):
0.27		PREV:
7.420		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.4007.4007.4007.4001
06 Nov 257.4207.4207.4207.4201
05 Nov 257.5007.5007.5007.5001
04 Nov 257.4607.4607.4607.4601
03 Nov 257.4407.5607.4407.5601
31 Oct 257.5007.5007.5007.500635
30 Oct 257.4607.4607.4607.460635
29 Oct 257.5207.5207.5207.520635
28 Oct 257.5407.5407.5407.540635
27 Oct 257.6007.7007.6007.700635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
Price to Sales:17.42 
Price to Book:1.74 
Profit Margin:0.57 
Operating Margin:0.87 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:10.98M 
EBITDA:9.69M 

TECHNICAL INDICATORS

MA5:7.470.9%
MA10:7.511.4%
MA20:7.531.8%
MA50:7.643.3%
MA100:7.470.9%
MA200:7.301.3%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.07 
Week High:7.562.2%
Week Low:7.400.0%
Month High:7.704.1%
Month Low:7.401.3%
Year High:8.109.5%
Year Low:6.5313.3%
Volatility:23.67 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58