EODData

MEMBERSHIP REGISTER LOG IN

FRA, YU1: Conavi Medical Corp.

14 Aug 2026
LAST:

0.1060

CHANGE:
 0.01		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
7.61		PREV:
0.0985		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.10600.10600.10600.10600
13 Aug 260.09850.09850.09850.09850
12 Aug 260.09800.09800.09800.09800
07 Aug 260.10700.10700.10700.10700
06 Aug 260.10200.10200.10200.10200
04 Aug 260.10900.10900.10900.10900
03 Aug 260.10400.10400.10400.10400
31 Jul 260.10700.10700.10700.10700
30 Jul 260.10800.10800.10800.10800
29 Jul 260.10800.10800.10800.10800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.01 
Price to Sales:16.76 
Price to Book:-0.90 
Profit Margin:0.84 
Operating Margin:-35.22 
Return on Assets:-1.15 
Return on Equity:1.14 
Revenue:481.5K 

TECHNICAL INDICATORS

MA5:0.103.6%
MA10:0.101.1%
MA20:0.113.1%
MA50:0.1215.8%
MA100:0.1654.0%
STO9:72.73
STO14:85.29 
RSI14:42.61
WPR14:-14.71 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.110.9%
Week Low:0.108.2%
Month High:0.1322.6%
Month Low:0.08
Volatility:137.36