EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6R: Y6R

11 Feb 2026
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.700		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.750		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 265.7005.8005.7005.7500
10 Feb 265.7005.7505.7005.7500
09 Feb 265.7005.7505.7005.7500
06 Feb 265.5505.7505.5505.7500
05 Feb 265.4505.7005.4505.7000
04 Feb 265.2505.5005.2505.4000
03 Feb 265.1005.2505.1005.2500
02 Feb 264.9805.1004.9805.1000
30 Jan 264.9205.0004.9205.0000
29 Jan 264.9204.9804.9004.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:-0.24 
Price to Sales:0.26 
Price to Book:0.63 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:721.84M 
EBITDA:75.86M 

TECHNICAL INDICATORS

MA5:5.740.2%
MA10:5.445.6%
MA20:5.259.5%
STO9:93.75 
STO14:94.05 
RSI14:85.71 
MTM14:0.65
ROC14:0.13 
ATR:0.13 
Week High:5.800.9%
Week Low:5.259.5%
Month High:5.800.9%
Month Low:4.84