EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9R: ASHTEAD TECHNOLOGY LS-05

13 Nov 2025
LAST:

3.480

CHANGE:
 0.10		OPEN:
3.220		HIGH:
3.480		ASK:
0.000		VOLUME:
3.4K
CHG(%):
2.96		PREV:
3.380		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.2203.4803.2203.4803.4K
12 Nov 253.2403.4403.2403.3803.4K
11 Nov 253.2003.4203.2003.4003.4K
10 Nov 253.2003.8003.2003.800250
07 Nov 253.2203.3803.2203.340250
06 Nov 253.2403.4203.2403.420250
05 Nov 253.3003.4803.3003.420250
04 Nov 253.6403.6403.6403.640250
03 Nov 253.6603.6603.6603.6601.1K
30 Oct 253.7603.7603.6803.6801.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
Price to Sales:1.59 
Price to Book:2.14 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:212.87M 
EBITDA:73.37M 

TECHNICAL INDICATORS

MA5:3.480.0%
MA10:3.521.2%
MA20:3.644.6%
MA50:3.8811.6%
MA100:4.0917.5%
MA200:4.9141.0%
STO9:30.43
STO14:28.00
RSI14:37.66 
WPR14:-69.57
MTM14:-0.32
ROC14:-0.08 
ATR:0.19 
Week High:3.809.2%
Week Low:3.208.8%
Month High:3.8811.5%
Month Low:3.2041.0%
Year High:7.33110.5%
Year Low:3.208.8%
Volatility:27.67 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
02 May 2024$0.01