FRA, Y9R End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.980	CHANGE: 0.04	OPEN: 3.680	HIGH: 3.980	ASK: 0.000	VOLUME: 265
LAST: 3.980	CHG(%): 1.02	PREV: 3.940	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.680	3.980	3.680	3.980	265
11 Aug 25	3.840	4.080	3.840	3.940	265
08 Aug 25	3.760	4.040	3.760	4.040	265
07 Aug 25	3.708	3.998	3.708	3.998	0
06 Aug 25	3.687	3.954	3.687	3.954	0
05 Aug 25	3.674	3.958	3.674	3.807	0
04 Aug 25	3.827	3.859	3.777	3.777	0
01 Aug 25	3.791	3.902	3.791	3.902	0
31 Jul 25	3.766	4.153	3.766	4.153	0
30 Jul 25	3.748	3.744	3.748	3.744	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980