EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9R: ASHTEAD TECHNOLOGY LS-05

14 Aug 2026
LAST:

4.900

CHANGE:
 0.22		OPEN:
4.680		HIGH:
4.940		ASK:
0.000		VOLUME:
0
CHG(%):
4.70		PREV:
4.680		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.6804.9404.6804.9000
13 Aug 264.6804.6804.6804.6800
12 Aug 264.6404.9404.6404.9400
07 Aug 264.5404.8604.5404.8200
05 Aug 265.0005.0005.0005.0000
04 Aug 264.6205.0504.6205.0000
03 Aug 264.4204.7004.4204.7000
31 Jul 264.4404.6804.4404.6600
30 Jul 264.4204.6804.4204.6800
29 Jul 264.4404.7204.4404.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:1.89 
Price to Book:2.02 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:237.81M 
EBITDA:75.45M 

TECHNICAL INDICATORS

MA5:4.870.7%
MA10:4.811.9%
MA20:4.851.0%
MA50:4.870.6%
MA100:5.042.8%
MA200:4.577.3%
STO9:61.54
STO14:61.54
RSI14:47.47
WPR14:-38.46
MTM14:-0.15
ROC14:-0.03 
ATR:0.27 
Week High:4.940.8%
Week Low:4.547.9%
Month High:5.053.1%
Month Low:4.427.3%
Year High:6.4030.6%
Year Low:3.2053.1%
Volatility:9.14 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
02 May 2024$0.01