EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9R: ASHTEAD TECHNOLOGY LS-05

05 Oct 2026
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.000		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
6.050		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 266.0006.1006.0006.1000
02 Oct 265.8506.0505.8506.0500
01 Oct 265.9006.0505.9006.0000
30 Sep 265.8506.1005.8505.9002.0K
29 Sep 265.8506.0005.8505.950800
28 Sep 265.8005.9505.8005.9500
25 Sep 265.6005.9505.6005.9500
24 Sep 266.0006.3005.9005.9001.8K
23 Sep 263.7606.0503.7605.2002.3K
22 Sep 263.7604.0203.7603.8605.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.61 
Price to Sales:1.63 
Price to Book:1.74 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:237.15M 
EBITDA:75.45M 

TECHNICAL INDICATORS

MA5:6.001.7%
MA10:5.697.3%
MA20:4.7927.4%
MA50:4.6531.2%
MA100:4.8824.9%
MA200:4.7029.8%
STO9:81.82 
STO14:92.00 
RSI14:93.25 
MTM14:2.22
ROC14:0.57 
ATR:0.39 
Week High:6.100.0%
Week Low:5.805.2%
Month High:6.303.3%
Month Low:3.7229.8%
Year High:6.404.9%
Year Low:3.2090.6%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
02 May 2024$0.01