EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1F: First American Financial Corporation

02 Oct 2026
LAST:

54.00

CHANGE:
 1.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
53.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2654.0054.0054.0054.000
01 Oct 2653.0053.0053.0053.000
30 Sep 2655.5055.5055.5055.500
29 Sep 2656.0056.0056.0056.000
28 Sep 2656.5056.5056.5056.500
25 Sep 2656.5056.5056.5056.500
24 Sep 2658.5058.5058.5058.500
23 Sep 2659.5059.5059.5059.500
22 Sep 2659.5059.5059.5059.500
21 Sep 2660.0060.0060.0060.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
Forward P/E:9.95 
PEG Ratio:0.19 
Price to Sales:0.77 
Price to Book:1.28 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:6.821B 
EBITDA:1.171B 

TECHNICAL INDICATORS

MA5:55.001.9%
MA10:56.905.4%
MA20:59.239.7%
MA50:61.4513.8%
MA100:59.8010.7%
MA200:56.915.4%
STO9:15.38 
STO14:11.11 
RSI14:25.93 
WPR14:-88.89 
MTM14:-7.00
ROC14:-0.11 
ATR:0.96 
Week High:56.504.6%
Week Low:53.001.9%
Month High:65.0020.4%
Month Low:53.005.4%
Year High:68.0025.9%
Year Low:48.2012.0%
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.48
08 Dec 2025$0.47
22 Sep 2025$0.47
09 Jun 2025$0.46
10 Mar 2025$0.46
09 Dec 2024$0.46
20 Sep 2024$0.46
10 Jun 2024$0.45
07 Mar 2024$0.45
07 Dec 2023$0.45