EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1F: First American Financial Corporation

10 Nov 2025
LAST:

53.50

CHANGE:
 1.50		OPEN:
53.50		HIGH:
53.50		ASK:
0.00		VOLUME:
10
CHG(%):
2.88		PREV:
52.00		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2553.5053.5053.5053.5010
07 Nov 2552.0052.0052.0052.0010
06 Nov 2553.5053.5053.5053.5010
05 Nov 2553.5053.5053.5053.5010
04 Nov 2552.5052.5052.5052.5010
03 Nov 2553.5053.5053.5053.5010
31 Oct 2552.5052.5052.5052.5010
30 Oct 2552.0052.0052.0052.0010
29 Oct 2553.0053.0053.0053.0010
28 Oct 2554.0054.0054.0054.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
Forward P/E:8.80 
PEG Ratio:0.49 
Price to Sales:0.79 
Price to Book:1.03 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:6.151B 
EBITDA:874.67M 

TECHNICAL INDICATORS

MA5:53.000.9%
MA10:53.000.9%
MA20:52.322.3%
MA50:53.620.2%
MA100:52.741.4%
MA200:53.880.7%
STO9:100.00 
STO14:75.00
RSI14:59.09
WPR14:-25.00
MTM14:1.50
ROC14:0.03 
ATR:0.79 
Week High:53.500.0%
Week Low:52.002.9%
Month High:54.000.9%
Month Low:49.400.7%
Year High:66.6624.6%
Year Low:46.0016.3%
Volatility:17.39 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.47
09 Jun 2025$0.46
10 Mar 2025$0.46
09 Dec 2024$0.46
20 Sep 2024$0.46
10 Jun 2024$0.45
07 Mar 2024$0.45
07 Dec 2023$0.45
07 Sep 2023$0.45
07 Jun 2023$0.45