FRA, YAB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2360	CHANGE: 0.00	OPEN: 0.2360	HIGH: 0.2360	ASK: 0.0000	VOLUME: 1
LAST: 0.2360	CHG(%): 0.84	PREV: 0.2380	LOW: 0.2360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2360	0.2360	0.2360	0.2360	1
12 Aug 25	0.2140	0.2380	0.2140	0.2380	1
11 Aug 25	0.2120	0.2120	0.2120	0.2120	1K
08 Aug 25	0.2140	0.2140	0.2140	0.2140	1K
07 Aug 25	0.2150	0.2150	0.2150	0.2150	0
06 Aug 25	0.2910	0.2910	0.2910	0.2910	0
05 Aug 25	0.2910	0.4410	0.2910	0.4410	0
04 Aug 25	0.2910	0.2910	0.2910	0.2910	0
01 Aug 25	0.2930	0.2930	0.2930	0.2930	0
31 Jul 25	0.2900	0.2900	0.2900	0.2900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2360