EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAB: GLOBAL UAV TECHS

13 Nov 2025
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
22
CHG(%):
0.00		PREV:
0.0910		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.09100.09100.09100.091022
12 Nov 250.09100.09100.09100.091022
11 Nov 250.07650.07650.07650.076522
10 Nov 250.09800.09800.09800.098022
07 Nov 250.09700.09700.09700.097022
06 Nov 250.09800.09800.09800.098022
05 Nov 250.16000.16000.16000.160022
04 Nov 250.16000.16000.16000.160022
03 Nov 250.16100.16100.16100.161022
31 Oct 250.16000.16000.16000.160022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.03 
Price to Book:-0.28 
Return on Assets:-0.77 
Return on Equity:0.09 

TECHNICAL INDICATORS

MA5:0.090.3%
MA10:0.1231.0%
MA20:0.1347.6%
MA50:0.1120.3%
MA100:0.18102.6%
MA200:0.29217.8%
STO9:17.16 
STO14:17.16 
RSI14:24.12 
WPR14:-82.84 
MTM14:-0.06
ROC14:-0.39 
ATR:0.01 
Week High:0.107.7%
Week Low:0.0819.0%
Month High:0.21133.0%
Month Low:0.08217.8%
Year High:0.60560.4%
Year Low:0.011,037.5%

RECENT SPLITS

Date Ratio
23 Aug 20211-135
09 May 20141-2
29 May 20131-10