EODData

MEMBERSHIP REGISTER LOG IN

FRA, YRB: The Yokohama Rubber Co. Ltd

05 Nov 2025
LAST:

31.40

CHANGE:
 0.40		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
17
CHG(%):
1.29		PREV:
31.00		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2531.4031.4031.4031.4017
04 Nov 2531.0031.0031.0031.0017
03 Nov 2530.8030.8030.8030.8017
31 Oct 2530.8030.8030.8030.8017
30 Oct 2530.6031.0030.6031.0017
29 Oct 2530.4030.4030.4030.40160
28 Oct 2530.8030.8030.8030.80160
27 Oct 2531.8031.8031.8031.80160
24 Oct 2531.0031.0031.0031.00160
23 Oct 2531.4031.4031.4031.40160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
PEG Ratio:-0.28 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:6.469B 
EBITDA:1.075B 

TECHNICAL INDICATORS

MA5:31.001.3%
MA10:31.041.2%
MA20:30.672.4%
MA50:31.831.4%
MA100:28.749.3%
MA200:24.6527.4%
STO9:71.43
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:1.20
ROC14:0.04 
ATR:0.43 
Week High:31.400.0%
Week Low:30.403.3%
Month High:31.801.3%
Month Low:29.0027.4%
Year High:34.409.6%
Year Low:15.8797.9%
Volatility:16.34 

RECENT SPLITS

Date Ratio
26 Jun 20151-2

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.27
27 Dec 2024$0.30
27 Jun 2024$0.26
28 Dec 2023$0.28
29 Jun 2023$0.19
29 Dec 2022$0.19
29 Jun 2022$0.19
29 Dec 2021$0.19
29 Jun 2021$0.18
29 Dec 2020$0.18