EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSP: Spacefy Inc

09 Feb 2026
LAST:

0.0012

CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0012		ASK:
0.0000		VOLUME:
18.4K
CHG(%):
0.00		PREV:
0.0012		LOW:
0.0012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.00120.00120.00120.001218.4K
06 Feb 260.00120.01100.00120.001218.4K
05 Feb 260.00120.00120.00120.0012400
04 Feb 260.00120.00120.00120.0012400
03 Feb 260.00120.00120.00120.0012400
02 Feb 260.00120.00120.00120.0012400
30 Jan 260.00120.00120.00120.0012400
29 Jan 260.00120.00120.00120.0012400
28 Jan 260.00120.00120.00120.0012400
27 Jan 260.00120.00120.00120.0012400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:-0.10 
Return on Assets:-5.47 
Return on Equity:0.05 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0066.7%
MA50:0.0066.7%
MA100:0.00141.7%
MA200:0.01375.0%
ATR:0.00 
Week High:0.01816.7%
Week Low:0.000.0%
Month High:0.01816.7%
Month Low:0.00375.0%
Year High:0.043,150.0%
Year Low:0.00100.0%
Volatility:506.09