EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSP: Spacefy Inc

29 Oct 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
0
CHG(%):
85.71		PREV:
0.0014		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.00040.00040.00020.00020
28 Oct 260.00140.00140.00140.00140
27 Oct 260.00040.00040.00020.00020
23 Oct 260.00040.00040.00040.00040
22 Oct 260.00040.00040.00020.00020
21 Oct 260.00020.00020.00020.00020
20 Oct 260.00140.00140.00020.00020
19 Oct 260.00140.00140.00020.00020
16 Oct 260.00120.00120.00120.00120
15 Oct 260.00440.00440.00020.000210.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:-0.10 
Return on Assets:1.88 
Return on Equity:0.08 

TECHNICAL INDICATORS

MA5:0.00150.0%
MA10:0.00100.0%
MA20:0.00300.0%
MA50:0.00400.0%
MA100:0.00850.0%
MA200:0.00850.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00600.0%
Week Low:0.000.0%
Month High:0.014,600.0%
Month Low:0.00850.0%
Year High:0.029,900.0%
Year Low:0.000.0%
Volatility:172.79