EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y0L: PURE RESOURCES LTD

06 Nov 2025
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.09400.09400.09400.09400
05 Nov 250.09400.09400.09400.09400
04 Nov 250.09300.09300.09300.09300
03 Nov 250.08800.08800.08800.08800
31 Oct 250.08700.08700.08700.08700
30 Oct 250.08750.08750.08750.08750
29 Oct 250.08800.08800.08800.08800
28 Oct 250.08400.08400.08400.08400
27 Oct 250.08700.08700.08700.08700
24 Oct 250.09600.09600.09600.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.88 
Price to Sales:26.53 
Price to Book:1.91 
Operating Margin:-3.78 
Return on Assets:-0.42 
Return on Equity:-0.60 
Revenue:107.3K 

TECHNICAL INDICATORS

MA5:0.093.1%
MA10:0.094.7%
MA20:0.094.0%
MA50:0.097.6%
MA100:0.0726.9%
MA200:0.0657.5%
STO9:100.00 
STO14:83.33 
RSI14:42.50
WPR14:-16.67 
ATR:0.00 
Week High:0.090.0%
Week Low:0.098.0%
Month High:0.106.4%
Month Low:0.0857.5%
Year High:0.106.4%
Year Low:0.03203.2%
Volatility:36.35