EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y0L: PURE RESOURCES LTD

14 Aug 2026
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1490		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.14900.14900.14900.14900
13 Aug 260.14900.14900.14900.14900
12 Aug 260.13900.13900.13900.13900
07 Aug 260.13700.13700.13700.13700
06 Aug 260.14000.14000.14000.14000
05 Aug 260.14000.14000.14000.14000
04 Aug 260.14000.14000.14000.14000
03 Aug 260.14400.14400.14400.14400
31 Jul 260.14000.14000.14000.14000
30 Jul 260.14700.14700.14700.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.25 
Price to Sales:27.10 
Price to Book:7.24 
Operating Margin:-3.78 
Return on Assets:-0.44 
Return on Equity:-0.66 
Revenue:107.8K 

TECHNICAL INDICATORS

MA5:0.144.3%
MA10:0.144.6%
MA20:0.166.0%
MA50:0.2245.5%
MA100:0.2564.8%
MA200:0.1822.9%
STO9:100.00 
STO14:33.33
RSI14:31.03 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.150.0%
Week Low:0.148.8%
Month High:0.2031.5%
Month Low:0.1422.9%
Year High:0.43185.9%
Year Low:0.0894.8%