EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y0L: PURE RESOURCES LTD

09 Feb 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.1540		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.15500.15500.15500.15500
06 Feb 260.15400.15400.15400.15400
05 Feb 260.15400.15400.15400.15400
04 Feb 260.15600.15600.15600.15600
03 Feb 260.15500.15500.15500.15500
02 Feb 260.15200.15200.15200.15200
30 Jan 260.15900.15900.15900.15900
29 Jan 260.16000.16000.16000.16000
28 Jan 260.15300.15300.15300.15300
27 Jan 260.15400.15400.15400.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.69 
Price to Sales:27.10 
Price to Book:3.38 
Operating Margin:-3.78 
Return on Assets:-0.42 
Return on Equity:-0.60 
Revenue:107.8K 

TECHNICAL INDICATORS

MA5:0.150.1%
MA10:0.160.1%
MA20:0.150.5%
MA50:0.1227.0%
MA100:0.1147.1%
MA200:0.0893.8%
STO9:37.50
STO14:37.50
RSI14:58.82
WPR14:-62.50
ATR:0.00 
Week High:0.160.6%
Week Low:0.152.0%
Month High:0.163.2%
Month Low:0.1593.8%
Year High:0.163.2%
Year Low:0.03400.0%