EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y0L: PURE RESOURCES LTD

09 Oct 2026
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1630		HIGH:
0.1630		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1630		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.16300.16300.16300.16300
08 Oct 260.16300.16300.16300.16300
07 Oct 260.16300.16300.16300.16300
06 Oct 260.15900.15900.15900.15900
05 Oct 260.15500.15500.15500.15500
02 Oct 260.15400.15400.15400.15400
01 Oct 260.15300.15300.15300.15300
30 Sep 260.15300.15300.15300.15300
29 Sep 260.15200.15200.15200.15200
28 Sep 260.15700.15700.15700.15700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.33 
Price to Sales:27.10 
Price to Book:5.53 
Operating Margin:-3.78 
Return on Assets:-0.44 
Return on Equity:-0.66 
Revenue:107.8K 

TECHNICAL INDICATORS

MA5:0.161.5%
MA10:0.163.7%
MA20:0.161.9%
MA50:0.161.4%
MA100:0.2127.5%
MA200:0.2021.0%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.160.0%
Week Low:0.155.8%
Month High:0.1915.3%
Month Low:0.1521.0%
Year High:0.43161.3%
Year Low:0.0896.4%
Volatility:20.42