EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y0L: PURE RESOURCES LTD

23 Dec 2025
LAST:

0.0885

CHANGE:
 0.00		OPEN:
0.0885		HIGH:
0.0885		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.0890		LOW:
0.0885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.08850.08850.08850.08850
22 Dec 250.08900.08900.08900.08900
19 Dec 250.08650.08650.08650.08650
18 Dec 250.08800.08800.08800.08800
17 Dec 250.08950.08950.08950.08950
16 Dec 250.09300.09300.09300.09300
15 Dec 250.09200.09200.09200.09200
10 Dec 250.08650.08650.08650.08650
09 Dec 250.09350.09350.09350.09350
08 Dec 250.09200.09200.09200.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.88 
Price to Sales:26.53 
Price to Book:1.91 
Operating Margin:-3.78 
Return on Assets:-0.42 
Return on Equity:-0.60 
Revenue:107.3K 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.091.5%
MA20:0.092.8%
MA50:0.092.6%
MA100:0.093.9%
MA200:0.0636.6%
STO9:28.57
STO14:28.57
RSI14:48.21
WPR14:-71.43
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.095.1%
Week Low:0.092.3%
Month High:0.095.6%
Month Low:0.0936.6%
Year High:0.1013.0%
Year Low:0.03185.5%
Volatility:4.85