EODData

MEMBERSHIP REGISTER LOG IN

FRA, YC3: CONCORDIA FINL GROUP

07 Nov 2025
LAST:

6.150

CHANGE:
 0.05		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
500
CHG(%):
0.81		PREV:
6.200		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.1506.1506.1506.150500
06 Nov 256.2006.2006.2006.200500
05 Nov 256.1506.1506.1506.150500
04 Nov 256.1506.1506.1506.150500
31 Oct 256.1006.1006.1006.100500
30 Oct 256.1506.1506.1506.150500
29 Oct 256.1006.1006.1006.100500
28 Oct 256.1506.1506.1506.150500
27 Oct 256.1506.1506.1506.150500
24 Oct 256.1006.1006.1006.100500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Price to Sales:4.10 
Price to Book:0.01 
Operating Margin:0.42 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:1.771B 

TECHNICAL INDICATORS

MA5:6.150.0%
MA10:6.140.2%
MA20:6.091.0%
MA50:6.251.5%
MA100:5.963.2%
MA200:5.707.8%
STO9:50.00
STO14:50.00
RSI14:58.33
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:6.200.8%
Week Low:6.100.8%
Month High:6.200.8%
Month Low:5.707.8%
Year High:7.0514.6%
Year Low:4.3242.3%
Volatility:24.93 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.07
28 Sep 2023$0.06
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.06
29 Sep 2021$0.05
30 Mar 2021$0.05