EODData

MEMBERSHIP REGISTER LOG IN

FRA, YC3: CONCORDIA FINL GROUP

27 Apr 2026
LAST:

7.400

CHANGE:
 0.00		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.400		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 267.4007.4007.4007.4000
24 Apr 267.4007.4007.4007.4000
23 Apr 267.5007.5007.5007.5000
22 Apr 267.5007.5007.5007.5000
21 Apr 267.6007.6007.6007.6000
20 Apr 267.7507.7507.7507.7500
17 Apr 267.8007.8007.8007.8000
16 Apr 267.6508.3507.6508.350130
15 Apr 267.9507.9507.9507.9500
14 Apr 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
Price to Sales:0.02 
Price to Book:1.05 
Profit Margin:0.26 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:1.94B 

TECHNICAL INDICATORS

MA5:7.481.1%
MA10:7.724.3%
MA20:7.754.7%
MA50:8.058.7%
MA100:7.572.3%
MA200:6.798.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.09 
ATR:0.16 
Week High:7.754.7%
Week Low:7.400.0%
Month High:8.3512.8%
Month Low:7.308.9%
Year High:9.1023.0%
Year Low:4.9749.0%
Volatility:60.67 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.07
28 Sep 2023$0.06
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.06
29 Sep 2021$0.05
30 Mar 2021$0.05