EODData

MEMBERSHIP REGISTER LOG IN

FRA, YC3: CONCORDIA FINL GROUP

10 Feb 2026
LAST:

8.750

CHANGE:
 0.35		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
56
CHG(%):
3.85		PREV:
9.100		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.7508.7508.7508.75056
09 Feb 268.5009.1008.5009.10056
06 Feb 268.1008.1008.1008.1005.1K
05 Feb 268.1008.1008.1008.1005.1K
04 Feb 267.7507.7507.7507.7505.1K
03 Feb 267.4507.4507.4507.4505.1K
02 Feb 267.1007.1007.1007.1005.1K
30 Jan 267.3507.4007.1007.4005.1K
29 Jan 267.3007.3007.3007.300150
28 Jan 267.3007.3007.3007.300150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
Price to Sales:0.02 
Price to Book:1.05 
Profit Margin:0.26 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:1.94B 

TECHNICAL INDICATORS

MA5:8.364.7%
MA10:7.8411.7%
MA20:7.6214.9%
MA50:7.1821.8%
MA100:6.7130.4%
MA200:6.1642.0%
STO9:82.50 
STO14:82.50 
RSI14:77.19 
WPR14:-17.50 
MTM14:1.50
ROC14:0.21 
ATR:0.22 
Week High:9.104.0%
Week Low:7.4517.4%
Month High:9.104.0%
Month Low:7.1042.0%
Year High:9.104.0%
Year Low:4.32102.4%
Volatility:13.27 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.07
28 Sep 2023$0.06
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.06
29 Sep 2021$0.05
30 Mar 2021$0.05