EODData

MEMBERSHIP REGISTER LOG IN

FRA, YK6: GLOBALDATA PLC LS-000625

17 Aug 2026
LAST:

0.9200

CHANGE:
 0.00		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9200		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.93000.93000.92000.92000
14 Aug 260.92000.93000.92000.92000
13 Aug 260.97000.97000.93000.94500
12 Aug 260.95500.95500.94500.94500
07 Aug 260.93500.94000.93500.94000
06 Aug 260.92500.93000.92500.93000
05 Aug 260.92000.93000.90000.93000
04 Aug 260.90000.91000.88000.91000
03 Aug 260.88000.89500.88000.89500
31 Jul 260.88500.88500.88000.88000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
Price to Sales:1.74 
Price to Book:1.72 
Profit Margin:0.10 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:378.01M 
EBITDA:104.4M 

TECHNICAL INDICATORS

MA5:0.931.5%
MA10:0.920.2%
MA20:0.884.0%
MA50:0.920.5%
MA100:0.964.4%
STO9:33.33
STO14:56.52
RSI14:72.00 
WPR14:-27.78
MTM14:0.07
ROC14:0.08 
ATR:0.03 
Week High:0.975.4%
Week Low:0.920.0%
Month High:0.975.4%
Month Low:0.81
Volatility:46.16 

RECENT SPLITS

Date Ratio
26 Jul 2023100-14

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.01
04 Sep 2025$0.00
20 Mar 2025$0.01
05 Sep 2024$0.02
21 Mar 2024$0.04
07 Sep 2023$0.02
30 Mar 2023$0.00
08 Sep 2022$0.00
31 Mar 2022$0.00
02 Sep 2021$0.00