EODData

MEMBERSHIP REGISTER LOG IN

FRA, YK6: GLOBALDATA PLC LS-000625

10 Feb 2026
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
1.030		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.0401.0401.0201.0305
09 Feb 261.0301.0301.0301.0305
06 Feb 261.0301.0301.0101.0205
05 Feb 261.0301.0301.0101.0205
04 Feb 261.0501.0501.0201.0305
03 Feb 261.1601.1601.0801.0800
02 Feb 261.1701.1701.1501.1505
30 Jan 261.1701.1701.1501.1505
29 Jan 261.2001.2001.1901.1905
28 Jan 261.2301.2301.2101.2105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.50 
Price to Sales:2.95 
Price to Book:2.19 
Profit Margin:0.05 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:346.77M 
EBITDA:95.64M 

TECHNICAL INDICATORS

MA5:1.030.4%
MA10:1.095.9%
MA20:1.2016.7%
STO9:5.56 
STO14:3.33 
RSI14:6.45 
WPR14:-96.55 
MTM14:-0.28
ROC14:-0.21 
ATR:0.03 
Week High:1.1612.6%
Week Low:1.012.0%
Month High:1.5752.4%
Month Low:1.01

RECENT SPLITS

Date Ratio
26 Jul 2023100-14

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.00
20 Mar 2025$0.01
05 Sep 2024$0.02
21 Mar 2024$0.04
07 Sep 2023$0.02
30 Mar 2023$0.00
08 Sep 2022$0.00
31 Mar 2022$0.00
02 Sep 2021$0.00