EODData

MEMBERSHIP REGISTER LOG IN

FRA, YK6: GLOBALDATA PLC LS-000625

02 Oct 2026
LAST:

0.6600

CHANGE:
 0.01		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.75		PREV:
0.6650		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.67000.67000.66000.66000
01 Oct 260.65500.66500.64500.66500
30 Sep 260.64000.70000.64000.700019.2K
29 Sep 260.65000.65000.64500.64500
28 Sep 260.64000.64500.64000.64500
25 Sep 260.63500.65000.63500.65000
23 Sep 260.66500.66500.66000.66500
22 Sep 260.66000.67000.65500.67000
21 Sep 260.66500.66500.65500.66500
18 Sep 260.65000.67000.64000.67000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:1.88 
Price to Book:1.93 
Profit Margin:0.10 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:376.46M 
EBITDA:104.4M 

TECHNICAL INDICATORS

MA5:0.660.5%
MA10:0.660.5%
MA20:0.706.7%
MA50:0.8224.2%
MA100:0.9238.9%
STO9:27.27
STO14:15.38 
RSI14:32.76 
WPR14:-84.00 
MTM14:-0.11
ROC14:-0.14 
ATR:0.03 
Week High:0.706.1%
Week Low:0.643.9%
Month High:0.8731.1%
Month Low:0.60

RECENT SPLITS

Date Ratio
26 Jul 2023100-14

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.01
04 Sep 2025$0.00
20 Mar 2025$0.01
05 Sep 2024$0.02
21 Mar 2024$0.04
07 Sep 2023$0.02
30 Mar 2023$0.00
08 Sep 2022$0.00
31 Mar 2022$0.00
02 Sep 2021$0.00