EODData

MEMBERSHIP REGISTER LOG IN

FRA, YK8: Southern Cross Gold Consolidated Ltd.

21 Aug 2026
LAST:

7.350

CHANGE:
 0.10		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
7.450		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.3507.3507.3507.3500
20 Aug 267.4507.4507.4507.4500
19 Aug 267.1507.1507.1507.1500
18 Aug 267.4507.4507.4507.4500
17 Aug 267.4507.4507.4507.4500
14 Aug 267.2507.3007.2507.300140
13 Aug 267.3507.3507.3507.3500
12 Aug 266.9506.9506.9506.9500
07 Aug 266.6006.6006.6006.6000
06 Aug 266.4006.4006.4006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.00 
Price to Book:5.36 
Return on Assets:-0.03 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:7.370.3%
MA10:7.152.9%
MA20:6.3815.2%
MA50:5.7926.9%
MA100:5.8825.0%
STO9:88.24 
STO14:95.00 
RSI14:72.62 
WPR14:-5.00 
MTM14:1.65
ROC14:0.29 
ATR:0.30 
Week High:7.451.4%
Week Low:7.152.8%
Month High:7.451.4%
Month Low:4.90
Volatility:88.16