FRA, Y31 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 14K
LAST: 0.0135	CHG(%): 3.57	PREV: 0.0140	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0135	0.0135	0.0135	0.0135	14K
12 Aug 25	0.0140	0.0140	0.0140	0.0140	14K
11 Aug 25	0.0165	0.0165	0.0165	0.0165	14K
08 Aug 25	0.0140	0.0200	0.0140	0.0200	14K
07 Aug 25	0.0170	0.0170	0.0170	0.0170	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0140	0.0140	0.0140	0.0140	0
04 Aug 25	0.0070	0.0070	0.0070	0.0070	0
01 Aug 25	0.0180	0.0180	0.0180	0.0180	0
31 Jul 25	0.0140	0.0140	0.0140	0.0140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135