EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y31: INFINITII AI INC.

14 Aug 2026
LAST:

0.0092

CHANGE:
 0.01		OPEN:
0.0092		HIGH:
0.0092		ASK:
0.0000		VOLUME:
0
CHG(%):
41.03		PREV:
0.0156		LOW:
0.0092		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00920.00920.00920.00920
13 Aug 260.00920.01560.00920.01560
12 Aug 260.00920.00920.00920.00920
07 Aug 260.01220.01560.01220.01560
06 Aug 260.01220.01220.01220.01220
05 Aug 260.01380.01860.01380.01860
04 Aug 260.01340.01860.01340.018620.0K
03 Aug 260.00920.00920.00920.00920
31 Jul 260.00540.00540.00540.00540
30 Jul 260.00720.01560.00720.01560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
PEG Ratio:0.01 
Price to Sales:0.48 
Price to Book:-0.82 
Profit Margin:-0.38 
Operating Margin:0.00 
Return on Assets:-0.37 
Return on Equity:0.66 
Revenue:1.61M 

TECHNICAL INDICATORS

MA5:0.0134.8%
MA10:0.0140.2%
MA20:0.0138.0%
MA50:0.0127.2%
MA100:0.0130.4%
MA200:0.0148.9%
STO9:28.79
STO14:28.79
RSI14:50.00
WPR14:-71.21
ATR:0.01 
Week High:0.0269.6%
Week Low:0.010.0%
Month High:0.02102.2%
Month Low:0.0148.9%
Year High:0.04367.4%
Year Low:0.001,740.0%
Volatility:38.30