EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y31: INFINITII AI INC.

13 Oct 2026
LAST:

0.0158

CHANGE:
 0.01		OPEN:
0.0098		HIGH:
0.0158		ASK:
0.0000		VOLUME:
0
CHG(%):
464.29		PREV:
0.0028		LOW:
0.0098		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.00980.01580.00980.01580
12 Oct 260.00280.00280.00280.00280
09 Oct 260.01100.01580.01100.01580
08 Oct 260.00980.00980.00980.00980
07 Oct 260.00960.01580.00960.01580
06 Oct 260.00980.01580.00980.01580
05 Oct 260.00980.00980.00980.00980
02 Oct 260.00960.01560.00960.01560
01 Oct 260.00940.01580.00940.01580
30 Sep 260.00960.01560.00960.01560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.58 
PEG Ratio:0.02 
Price to Sales:0.85 
Price to Book:-1.44 
Profit Margin:-0.38 
Operating Margin:0.00 
Return on Assets:-0.37 
Return on Equity:0.66 
Revenue:1.63M 

TECHNICAL INDICATORS

MA5:0.0131.7%
MA10:0.0118.8%
MA20:0.019.7%
MA50:0.0121.5%
MA100:0.0129.5%
MA200:0.0125.4%
STO9:100.00 
STO14:59.09
RSI14:50.20
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.020.0%
Week Low:0.00464.3%
Month High:0.0257.0%
Month Low:0.0025.4%
Year High:0.04172.2%
Year Low:0.007,800.0%
Volatility:2,082.43