EODData

MEMBERSHIP REGISTER LOG IN

FRA, YR2: Riba Mundo Tecnología S.A.

10 Feb 2026
LAST:

3.300

CHANGE:
 0.72		OPEN:
2.700		HIGH:
3.300		ASK:
0.000		VOLUME:
200
CHG(%):
27.91		PREV:
2.580		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.7003.3002.5803.300200
09 Feb 262.7002.7002.5802.580150
06 Feb 262.5802.5802.5802.580150
05 Feb 262.6602.6602.5802.580150
04 Feb 262.6603.2002.5603.200150
03 Feb 262.5402.6202.5402.5800
02 Feb 262.5202.5602.5202.5600
30 Jan 262.6002.6202.3802.3800
29 Jan 262.6202.6202.5602.5600
28 Jan 262.6202.6202.6002.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.00 
Price to Sales:0.02 
Profit Margin:-0.08 
Operating Margin:-0.23 
Return on Assets:-0.19 
Return on Equity:-23.28 
Revenue:355.24M 
EBITDA:6.75M 

TECHNICAL INDICATORS

MA5:2.8515.9%
MA10:2.6922.6%
MA20:2.6524.7%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.80
ROC14:0.32 
ATR:0.22 
Week High:3.300.0%
Week Low:2.5429.9%
Month High:3.300.0%
Month Low:2.38