EODData

MEMBERSHIP REGISTER LOG IN

FRA, YXS: Sany Heavy Equipment International Holdings Company Limited

02 Oct 2026
LAST:

0.9205

CHANGE:
 0.01		OPEN:
0.9205		HIGH:
0.9205		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.9315		LOW:
0.9205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.92050.92050.92050.92050
01 Oct 260.93150.93150.93150.93150
30 Sep 260.92850.92850.92850.92850
29 Sep 260.94150.94150.94150.94150
28 Sep 260.93050.93050.93050.93050
25 Sep 260.88750.88750.88750.88750
24 Sep 260.89250.89250.89250.89250
23 Sep 260.90300.90300.90300.90300
22 Sep 260.92050.92050.92050.92050
21 Sep 260.94300.94300.94300.94300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
PEG Ratio:1.36 
Price to Sales:0.12 
Price to Book:1.64 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.191B 
EBITDA:3.743B 

TECHNICAL INDICATORS

MA5:0.931.1%
MA10:0.920.1%
MA20:0.986.0%
MA50:0.910.8%
MA100:0.902.5%
MA200:1.0817.2%
STO9:61.11
STO14:25.10
RSI14:24.35 
WPR14:-74.90
MTM14:-0.10
ROC14:-0.10 
ATR:0.02 
Week High:0.942.3%
Week Low:0.893.7%
Month High:1.1120.2%
Month Low:0.8917.2%
Year High:1.7590.1%
Year Low:0.7227.5%
Volatility:38.96 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.04
03 Jun 2025$0.03
05 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
27 May 2021$0.02
28 May 2020$0.01
16 May 2019$0.01
06 Feb 2018$0.02
26 Jun 2013$0.01