FRA, YXS End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.7965	CHANGE: 0.00	OPEN: 0.7965	HIGH: 0.7965	ASK: 0.0000	VOLUME: 80
LAST: 0.7965	CHG(%): 0.38	PREV: 0.7935	LOW: 0.7965	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7965	0.7965	0.7965	0.7965	80
11 Aug 25	0.7935	0.7935	0.7935	0.7935	80
08 Aug 25	0.7955	0.7955	0.7955	0.7955	80
07 Aug 25	0.7770	0.7770	0.7770	0.7770	0
06 Aug 25	0.7950	0.7950	0.7950	0.7950	0
05 Aug 25	0.7930	0.7930	0.7930	0.7930	0
04 Aug 25	0.7780	0.7840	0.7780	0.7840	0
01 Aug 25	0.7850	0.7850	0.7850	0.7850	0
31 Jul 25	0.7930	0.8340	0.7930	0.8340	0
30 Jul 25	0.8090	0.8090	0.8090	0.8090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7965