EODData

MEMBERSHIP REGISTER LOG IN

FRA, YXS: Sany Heavy Equipment International Holdings Company Limited

23 Dec 2025
LAST:

0.9070

CHANGE:
 0.01		OPEN:
0.9070		HIGH:
0.9070		ASK:
0.0000		VOLUME:
528
CHG(%):
0.55		PREV:
0.9120		LOW:
0.9070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.90700.90700.90700.9070528
22 Dec 250.91200.91200.91200.9120528
19 Dec 250.89000.89000.89000.8900528
18 Dec 250.89550.89550.89550.8955528
17 Dec 250.88000.88000.88000.8800528
16 Dec 250.87200.87200.87200.8720528
15 Dec 250.88950.88950.88950.8895528
12 Dec 250.87650.87650.87650.8765528
11 Dec 250.84950.84950.84950.8495528
10 Dec 250.84650.84650.84650.8465528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
PEG Ratio:1.88 
Price to Sales:0.11 
Price to Book:0.21 
Profit Margin:0.06 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.942B 
EBITDA:301.89M 

TECHNICAL INDICATORS

MA5:0.901.1%
MA10:0.882.9%
MA20:0.856.1%
MA50:0.848.6%
MA100:0.8111.8%
MA200:0.7422.6%
STO9:92.00 
STO14:94.44 
RSI14:68.37 
WPR14:-5.56 
MTM14:0.09
ROC14:0.10 
ATR:0.01 
Week High:0.910.6%
Week Low:0.874.0%
Month High:0.910.6%
Month Low:0.7722.6%
Year High:0.910.8%
Year Low:0.5177.8%
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.03
05 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
27 May 2021$0.02
28 May 2020$0.01
16 May 2019$0.01
06 Feb 2018$0.02
26 Jun 2013$0.01