EODData

MEMBERSHIP REGISTER LOG IN

FRA, YXS: Sany Heavy Equipment International Holdings Company Limited

17 Aug 2026
LAST:

0.8230

CHANGE:
 0.03		OPEN:
0.8230		HIGH:
0.8230		ASK:
0.0000		VOLUME:
0
CHG(%):
4.18		PREV:
0.7900		LOW:
0.8230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.82300.82300.82300.82300
14 Aug 260.79000.79000.79000.79000
13 Aug 260.81000.81000.81000.81000
12 Aug 260.80000.80000.80000.80000
07 Aug 260.82300.82300.82300.82300
06 Aug 260.81600.81600.81600.81600
05 Aug 260.85100.85100.85100.85100
04 Aug 260.85000.85000.85000.85005.0K
03 Aug 260.82200.82200.82200.82200
31 Jul 260.80600.80600.80600.80600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
PEG Ratio:1.16 
Price to Sales:0.10 
Price to Book:1.41 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.239B 
EBITDA:3.743B 

TECHNICAL INDICATORS

MA5:0.811.7%
MA10:0.820.5%
MA20:0.820.6%
MA50:0.802.7%
MA100:1.0021.6%
MA200:1.0528.2%
STO9:54.10
STO14:40.49
RSI14:52.89
WPR14:-59.51
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.820.0%
Week Low:0.794.2%
Month High:0.875.9%
Month Low:0.7728.2%
Year High:1.75112.6%
Year Low:0.7214.0%
Volatility:65.50 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.04
03 Jun 2025$0.03
05 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
27 May 2021$0.02
28 May 2020$0.01
16 May 2019$0.01
06 Feb 2018$0.02
26 Jun 2013$0.01