EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC: YASKAWA Electric Corporation

17 Aug 2026
LAST:

29.50

CHANGE:
 0.30		OPEN:
29.60		HIGH:
29.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
29.80		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2629.6029.9029.4029.500
14 Aug 2629.2030.2029.2029.800
13 Aug 2629.8029.8029.6029.700
12 Aug 2629.4030.6029.4030.600
07 Aug 2628.4028.8028.4028.800
06 Aug 2628.5028.8028.5028.800
04 Aug 2627.9029.2027.7029.2014.6K
03 Aug 2627.6027.6026.5026.500
31 Jul 2625.9026.4025.6025.600
30 Jul 2624.1024.9024.1024.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.92 
PEG Ratio:-1.46 
Price to Sales:0.02 
Price to Book:3.60 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.928B 
EBITDA:76.293B 

TECHNICAL INDICATORS

MA5:29.680.6%
MA10:28.334.1%
MA20:27.905.7%
MA50:33.1512.4%
MA100:31.346.2%
MA200:28.483.6%
STO9:78.00
STO14:81.03 
RSI14:54.78
WPR14:-18.97 
MTM14:1.90
ROC14:0.07 
ATR:1.24 
Week High:30.603.7%
Week Low:29.201.0%
Month High:30.603.7%
Month Low:24.103.6%
Year High:41.5040.7%
Year Low:16.4279.7%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.19
27 Feb 2025$0.19
29 Aug 2024$0.19
28 Feb 2024$0.18
30 Aug 2023$0.18
27 Feb 2023$0.18
30 Aug 2022$0.18
25 Feb 2022$0.15
30 Aug 2021$0.15
25 Feb 2021$0.07