EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC: YASKAWA Electric Corporation

09 Oct 2026
LAST:

27.50

CHANGE:
 0.80		OPEN:
26.80		HIGH:
27.90		ASK:
0.00		VOLUME:
400
CHG(%):
3.00		PREV:
26.70		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626.8027.9026.5027.50400
08 Oct 2626.7026.9026.7026.70200
07 Oct 2627.6027.6027.0027.000
06 Oct 2627.6028.0027.6027.60150
05 Oct 2627.7027.9027.6027.900
02 Oct 2627.0027.4027.0027.400
01 Oct 2626.5026.9026.2026.900
30 Sep 2625.8025.9025.8025.900
29 Sep 2625.2025.5025.2025.500
28 Sep 2624.9025.4024.9024.901.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
PEG Ratio:-1.46 
Price to Sales:0.01 
Price to Book:2.60 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.993B 
EBITDA:73.724B 

TECHNICAL INDICATORS

MA5:27.340.6%
MA10:26.732.9%
MA20:25.597.5%
MA50:26.204.9%
MA100:30.8312.1%
MA200:28.945.2%
STO9:80.00 
STO14:85.71 
RSI14:73.61 
WPR14:-11.76 
MTM14:2.80
ROC14:0.11 
ATR:0.61 
Week High:28.001.8%
Week Low:26.503.8%
Month High:28.001.8%
Month Low:23.705.2%
Year High:41.5050.9%
Year Low:20.2435.9%
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.19
27 Feb 2025$0.19
29 Aug 2024$0.19
28 Feb 2024$0.18
30 Aug 2023$0.18
27 Feb 2023$0.18
30 Aug 2022$0.18
25 Feb 2022$0.15
30 Aug 2021$0.15
25 Feb 2021$0.07