EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC: YASKAWA Electric Corporation

29 May 2026
LAST:

38.70

CHANGE:
 0.50		OPEN:
38.70		HIGH:
38.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
38.20		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2638.7038.7038.6038.7015
28 May 2638.1038.2038.1038.200
27 May 2638.5038.5037.7037.70600
26 May 2639.1039.5039.1039.500
25 May 2639.9041.5039.9041.502.2K
22 May 2637.9039.4037.8039.400
21 May 2635.8035.8035.7035.700
20 May 2632.7033.0032.7033.000
19 May 2633.6033.9033.4033.902.2K
18 May 2635.8036.0035.7036.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.62 
Price to Sales:0.01 
Price to Book:2.64 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:2.91B 
EBITDA:413.93M 

TECHNICAL INDICATORS

MA5:39.121.1%
MA10:37.363.6%
MA20:35.838.0%
MA50:29.8029.9%
MA100:28.5935.4%
MA200:24.8855.5%
STO9:67.06
STO14:67.06
RSI14:56.60
WPR14:-32.94
MTM14:2.00
ROC14:0.05 
ATR:1.71 
Week High:41.507.2%
Week Low:37.702.7%
Month High:41.507.2%
Month Low:27.5055.5%
Year High:41.507.2%
Year Low:16.31137.2%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.19
27 Feb 2025$0.19
29 Aug 2024$0.19
28 Feb 2024$0.18
30 Aug 2023$0.18
27 Feb 2023$0.18
30 Aug 2022$0.18
25 Feb 2022$0.15
30 Aug 2021$0.15
25 Feb 2021$0.07