EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y66: Heritage Mining Ltd.

06 Oct 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.0150		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.01500.01500.01200.01200
05 Oct 260.01500.01500.01500.01500
02 Oct 260.01500.01500.01200.01200
01 Oct 260.01450.01450.01200.01200
30 Sep 260.01450.01450.01150.01150
29 Sep 260.01450.01450.00850.01200
28 Sep 260.01800.01800.01150.01150
25 Sep 260.01450.01450.01150.01150
24 Sep 260.01800.01800.00850.00850
23 Sep 260.01800.01800.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.00 
Price to Book:-10.37 
Return on Assets:-2.40 
Return on Equity:12.29 

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.011.7%
MA20:0.016.2%
MA50:0.0115.4%
MA100:0.0121.2%
STO9:36.84
STO14:36.84
RSI14:59.46
WPR14:-46.15
MTM14:0.00
ROC14:0.41 
ATR:0.01 
Week High:0.0225.0%
Week Low:0.0141.2%
Month High:0.0250.0%
Month Low:0.01
Volatility:211.09