EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y66: Heritage Mining Ltd.

18 Aug 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0085		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.00850.00850.00850.00850
17 Aug 260.00850.00850.00850.00850
14 Aug 260.00850.00850.00850.00850
13 Aug 260.00850.00850.00250.00250
12 Aug 260.00850.00850.00850.00850
07 Aug 260.00550.00550.00250.00250
06 Aug 260.00550.00550.00550.00550
05 Aug 260.00550.00550.00250.00250
04 Aug 260.00850.00850.00850.00850
03 Aug 260.00850.00850.00850.00850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Book:-7.66 
Return on Assets:-2.40 
Return on Equity:12.29 

TECHNICAL INDICATORS

MA5:0.0116.4%
MA10:0.0132.8%
MA20:0.0163.5%
MA50:0.0118.1%
MA100:0.0136.5%
STO9:100.00 
STO14:100.00 
RSI14:53.49
MTM14:0.00
ROC14:0.55 
ATR:0.00 
Week High:0.010.0%
Week Low:0.00240.0%
Month High:0.02164.7%
Month Low:0.00
Volatility:745.09