EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZ8: Permian Resources Corporation

06 Oct 2026
LAST:

19.86

CHANGE:
 0.60		OPEN:
19.54		HIGH:
19.86		ASK:
0.00		VOLUME:
0
CHG(%):
3.12		PREV:
19.26		LOW:
19.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2619.5419.8619.5419.860
05 Oct 2619.2619.2619.2619.260
02 Oct 2619.1019.5819.1019.580
01 Oct 2618.2319.3918.2319.390
30 Sep 2618.4318.4318.4318.4330
29 Sep 2618.5418.5418.5418.540
28 Sep 2618.7218.7218.7218.720
25 Sep 2618.6818.6818.6818.680
24 Sep 2618.7419.1318.7419.130
23 Sep 2618.3118.9918.3118.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
PEG Ratio:0.07 
Price to Sales:2.83 
Price to Book:1.67 
Profit Margin:0.22 
Operating Margin:0.57 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:4.953B 
EBITDA:4.581B 

TECHNICAL INDICATORS

MA5:19.302.9%
MA10:19.064.2%
MA20:19.531.7%
MA50:19.024.4%
MA100:17.8611.1%
MA200:16.3021.8%
STO9:100.00 
STO14:66.67
RSI14:38.40 
MTM14:0.17
ROC14:0.01 
ATR:0.56 
Week High:19.860.0%
Week Low:18.238.9%
Month High:21.226.9%
Month Low:18.2321.8%
Year High:21.226.9%
Year Low:10.1096.6%
Volatility:28.94 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.14
17 Mar 2026$0.14
16 Sep 2025$0.13
16 Jun 2025$0.13
17 Mar 2025$0.13
14 Nov 2024$0.13
19 Aug 2024$0.18
20 May 2024$0.17
12 Mar 2024$0.13
17 Nov 2023$0.10