EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZ8: Permian Resources Corporation

29 May 2026
LAST:

16.41

CHANGE:
 0.21		OPEN:
16.11		HIGH:
16.41		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
16.62		LOW:
16.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.1116.4116.1116.410
28 May 2616.6216.6216.6216.620
27 May 2616.4516.4516.4516.450
26 May 2616.6716.6716.6716.670
25 May 2616.9016.9016.9016.900
22 May 2617.4517.4517.4517.450
21 May 2617.6917.6917.6917.690
20 May 2617.9217.9217.9217.920
19 May 2617.8617.8617.8617.8640
18 May 2617.8717.8717.8717.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
PEG Ratio:-0.38 
Price to Sales:1.69 
Price to Book:1.03 
Profit Margin:0.16 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:4.411B 
EBITDA:3.437B 

TECHNICAL INDICATORS

MA5:16.611.2%
MA10:17.184.7%
MA20:17.385.9%
MA50:17.406.0%
MA100:15.585.3%
MA200:13.5321.3%
RSI14:40.65
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.04 
ATR:0.28 
Week High:17.456.3%
Week Low:16.111.9%
Month High:18.8815.0%
Month Low:16.1121.3%
Year High:19.0015.8%
Year Low:10.1062.5%
Volatility:22.07 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.14
16 Sep 2025$0.13
16 Jun 2025$0.13
17 Mar 2025$0.13
14 Nov 2024$0.13
19 Aug 2024$0.18
20 May 2024$0.17
12 Mar 2024$0.13
17 Nov 2023$0.10
14 Aug 2023$0.09