EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZ8: Permian Resources Corporation

11 Nov 2025
LAST:

11.20

CHANGE:
 0.20		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
45
CHG(%):
1.82		PREV:
11.00		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2511.2011.2011.2011.2045
07 Nov 2511.0011.0011.0011.0045
06 Nov 2510.9010.9010.9010.9045
05 Nov 2510.6010.6010.6010.6045
04 Nov 2510.7010.7010.7010.7045
03 Nov 2510.8010.8010.8010.8045
31 Oct 2510.6010.6010.6010.6045
30 Oct 2510.7010.8010.7010.8045
29 Oct 2510.4010.4010.4010.4045
28 Oct 2510.6010.6010.6010.6045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
PEG Ratio:-0.38 
Price to Sales:1.80 
Price to Book:0.80 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:4.406B 
EBITDA:3.438B 

TECHNICAL INDICATORS

MA5:10.882.9%
MA10:10.764.1%
MA20:10.684.9%
MA50:11.120.7%
MA100:11.411.8%
MA200:11.734.8%
STO9:100.00 
STO14:100.00 
RSI14:64.00 
MTM14:0.60
ROC14:0.06 
ATR:0.19 
Week High:11.200.0%
Week Low:10.605.7%
Month High:11.200.0%
Month Low:10.104.8%
Year High:15.4938.3%
Year Low:8.8726.3%
Volatility:27.79 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.13
17 Mar 2025$0.13
14 Nov 2024$0.13
19 Aug 2024$0.18
20 May 2024$0.17
12 Mar 2024$0.13
17 Nov 2023$0.10
14 Aug 2023$0.09
15 May 2023$0.09