EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZ8: Permian Resources Corporation

14 Aug 2026
LAST:

18.14

CHANGE:
 0.19		OPEN:
18.14		HIGH:
18.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
18.33		LOW:
18.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2618.1418.1418.1418.140
13 Aug 2618.3318.3318.3318.330
12 Aug 2618.4218.4218.4218.420
07 Aug 2617.3517.3517.3517.350
06 Aug 2616.8516.8516.8516.850
05 Aug 2617.4217.4217.4217.420
04 Aug 2617.9617.9617.9617.96153
03 Aug 2617.6917.6917.6917.690
31 Jul 2617.7817.7817.7817.780
30 Jul 2617.8817.8817.8817.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
PEG Ratio:-0.23 
Price to Sales:2.78 
Price to Book:1.41 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:4.448B 
EBITDA:3.914B 

TECHNICAL INDICATORS

MA5:17.821.8%
MA10:17.782.0%
MA20:17.752.2%
MA50:16.917.2%
MA100:17.165.7%
MA200:14.8622.1%
STO9:82.11 
STO14:77.64
RSI14:45.10
WPR14:-22.36
MTM14:-0.37
ROC14:-0.02 
ATR:0.34 
Week High:18.421.5%
Week Low:17.354.5%
Month High:18.612.6%
Month Low:16.6722.1%
Year High:19.004.8%
Year Low:10.1079.6%
Volatility:33.04 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.14
16 Sep 2025$0.13
16 Jun 2025$0.13
17 Mar 2025$0.13
14 Nov 2024$0.13
19 Aug 2024$0.18
20 May 2024$0.17
12 Mar 2024$0.13
17 Nov 2023$0.10
14 Aug 2023$0.09