EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI1: Chrysos Corporation Limited

08 Oct 2026
LAST:

4.220

CHANGE:
 0.08		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.86		PREV:
4.300		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.2204.2204.2204.2200
07 Oct 264.2804.3004.2804.3000
06 Oct 264.2804.2804.2604.2600
05 Oct 264.2604.2604.2604.2601.0K
02 Oct 264.0404.0604.0404.0600
01 Oct 263.9403.9403.9403.9400
30 Sep 263.9803.9803.9803.9800
29 Sep 263.9403.9603.9403.9600
28 Sep 263.8403.8603.8403.8600
25 Sep 263.8003.8003.8003.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:440.00 
Price to Sales:5.82 
Price to Book:4.23 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:53.92M 
EBITDA:17.34M 

TECHNICAL INDICATORS

MA5:4.220.0%
MA10:4.063.8%
MA20:4.044.5%
MA50:4.054.1%
MA100:3.7911.5%
STO9:81.82 
STO14:84.00 
RSI14:64.44 
WPR14:-16.00 
MTM14:0.30
ROC14:0.08 
ATR:0.07 
Week High:4.301.9%
Week Low:3.947.1%
Month High:4.342.8%
Month Low:3.80
Volatility:15.27