FRA, YV1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.030	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 0
LAST: 1.030	CHG(%): 0.00	PREV: 1.030	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	1.040	1.040	1.030	1.030
11 Aug 25	1.040	1.040	1.030	1.030
08 Aug 25	1.040	1.040	1.040	1.040
07 Aug 25	1.044	1.044	1.025	1.044
06 Aug 25	1.052	1.052	1.050	1.050
05 Aug 25	1.053	1.053	1.031	1.031
04 Aug 25	1.055	1.055	1.037	1.037
01 Aug 25	1.046	1.046	1.046	1.046
31 Jul 25	1.058	1.058	1.039	1.039
30 Jul 25	1.044	1.044	1.044	1.044

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030