EODData

MEMBERSHIP REGISTER LOG IN

FRA, YV1: SACCHERIA F.LLI FRANCES.

18 Aug 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.200		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.1101.2001.1101.2000
17 Aug 261.1101.2001.1101.2000
14 Aug 261.1001.2101.1001.2100
13 Aug 261.1001.1901.1001.1900
12 Aug 261.1001.2201.1001.2200
07 Aug 261.0801.1801.0801.1800
06 Aug 261.0801.1801.0801.1800
05 Aug 261.0801.1801.0801.1800
04 Aug 261.0801.1701.0801.1700
03 Aug 261.0801.1801.0801.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.46 
Price to Sales:0.55 
Price to Book:1.02 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:19.71M 
EBITDA:2.28M 

TECHNICAL INDICATORS

MA5:1.200.3%
MA10:1.190.8%
MA20:1.190.8%
MA50:1.221.8%
MA100:1.200.3%
MA200:1.136.0%
STO9:60.00
STO14:60.00
RSI14:58.33
WPR14:-40.00
MTM14:0.02
ROC14:0.02 
ATR:0.10 
Week High:1.221.7%
Week Low:1.109.1%
Month High:1.221.7%
Month Low:1.066.0%
Year High:1.3210.0%
Year Low:0.9428.3%

RECENT DIVIDENDS

Date Amount
11 May 2026$0.03
12 May 2025$0.06
13 May 2024$0.04
15 Jan 2024$0.04