EODData

MEMBERSHIP REGISTER LOG IN

FRA, YV1: SACCHERIA F.LLI FRANCES.

05 Oct 2026
LAST:

1.080

CHANGE:
 0.00		OPEN:
0.985		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.080		LOW:
0.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.9851.0800.9851.0800
02 Oct 260.9851.0800.9851.0800
01 Oct 261.0101.1001.0101.1000
30 Sep 261.0101.1201.0101.1200
29 Sep 261.0201.1401.0201.1400
28 Sep 261.0201.1401.0201.1400
25 Sep 261.0201.1401.0201.1400
24 Sep 261.0701.1601.0701.1600
23 Sep 261.0701.1601.0701.1600
22 Sep 261.0501.1601.0501.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
Price to Sales:0.53 
Price to Book:1.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:19.71M 
EBITDA:2.28M 

TECHNICAL INDICATORS

MA5:1.102.2%
MA10:1.134.4%
MA20:1.145.1%
MA50:1.178.1%
MA100:1.1910.4%
MA200:1.156.5%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.11 
Week High:1.145.6%
Week Low:0.999.6%
Month High:1.167.4%
Month Low:0.996.5%
Year High:1.3222.2%
Year Low:0.9415.5%
Volatility:0.49 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.03
12 May 2025$0.06
13 May 2024$0.04
15 Jan 2024$0.04