EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y3K: Pulsar Helium Inc.

05 Oct 2026
LAST:

0.7750

CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7750		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.77500.77500.77500.77500
02 Oct 260.77500.77500.77500.77500
01 Oct 260.71500.71500.71500.71500
30 Sep 260.75500.75500.75500.75500
29 Sep 260.75500.75500.75500.75500
28 Sep 260.78000.78000.78000.78000
25 Sep 260.78000.78000.78000.78000
24 Sep 260.80000.80000.80000.80000
23 Sep 260.78500.78500.78500.78500
22 Sep 260.76500.76500.76500.76500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.21 
Price to Book:18.97 
Return on Assets:-1.07 
Return on Equity:-4.00 

TECHNICAL INDICATORS

MA5:0.762.6%
MA10:0.770.8%
MA20:0.780.5%
MA50:0.836.6%
MA100:0.8914.2%
STO9:70.59
STO14:70.59
RSI14:46.30
WPR14:-29.41
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.780.6%
Week Low:0.728.4%
Month High:0.825.2%
Month Low:0.72
Volatility:27.15