EODData

MEMBERSHIP REGISTER LOG IN

FRA, YME: Yamada Holdings Co. Ltd

04 Nov 2025
LAST:

2.520

CHANGE:
 0.02		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
37
CHG(%):
0.79		PREV:
2.540		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.5202.5202.5202.52037
03 Nov 252.5402.5402.5402.54037
31 Oct 252.5602.5602.5602.56037
30 Oct 252.5802.5802.5802.58037
29 Oct 252.5802.5802.5802.58037
28 Oct 252.6402.6402.6402.64037
27 Oct 252.6602.6602.6602.66037
24 Oct 252.6602.6602.6602.66037
23 Oct 252.7002.7002.7002.70037
22 Oct 252.6602.6602.6602.66037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.166B 
EBITDA:435.58M 

TECHNICAL INDICATORS

MA5:2.561.4%
MA10:2.613.6%
MA20:2.603.1%
MA50:2.686.5%
MA100:2.665.5%
MA200:2.665.7%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.02 
Week High:2.644.8%
Week Low:2.520.0%
Month High:2.707.1%
Month Low:2.525.7%
Year High:2.9015.1%
Year Low:2.433.7%
Volatility:10.58 

RECENT SPLITS

Date Ratio
26 Sep 201310-1
25 Sep 20023-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.07
28 Mar 2024$0.07
30 Mar 2023$0.07
30 Mar 2022$0.10
30 Mar 2021$0.10
30 Mar 2020$0.06
27 Mar 2019$0.07
28 Mar 2018$0.07
29 Mar 2017$0.07
29 Mar 2016$0.07