EODData

MEMBERSHIP REGISTER LOG IN

FRA, YME: Yamada Holdings Co. Ltd

23 Dec 2025
LAST:

2.740

CHANGE:
 0.08		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
37
CHG(%):
3.01		PREV:
2.660		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.7402.7402.7402.74037
22 Dec 252.6602.6602.6602.66037
19 Dec 252.6802.6802.6802.68037
18 Dec 252.6802.6802.6802.68037
17 Dec 252.6802.6802.6802.68037
16 Dec 252.6802.6802.6802.68037
15 Dec 252.6602.6602.6602.66037
12 Dec 252.6202.6202.6202.62037
11 Dec 252.6202.6202.6202.62037
10 Dec 252.6202.6202.6202.62037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.166B 
EBITDA:435.58M 

TECHNICAL INDICATORS

MA5:2.691.9%
MA10:2.662.9%
MA20:2.634.2%
MA50:2.605.6%
MA100:2.653.6%
MA200:2.643.7%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:0.14
ROC14:0.05 
ATR:0.02 
Week High:2.740.0%
Week Low:2.663.0%
Month High:2.740.0%
Month Low:2.563.7%
Year High:2.833.3%
Year Low:2.4312.7%
Volatility:9.70 

RECENT SPLITS

Date Ratio
26 Sep 201310-1
25 Sep 20023-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.07
28 Mar 2024$0.07
30 Mar 2023$0.07
30 Mar 2022$0.10
30 Mar 2021$0.10
30 Mar 2020$0.06
27 Mar 2019$0.07
28 Mar 2018$0.07
29 Mar 2017$0.07
29 Mar 2016$0.07