EODData

MEMBERSHIP REGISTER LOG IN

FRA, YME: Yamada Holdings Co. Ltd

25 May 2026
LAST:

3.200

CHANGE:
 0.04		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
3.240		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.2003.2003.2003.2000
22 May 263.2403.2403.2403.2400
21 May 263.2203.2203.2203.2200
20 May 263.2003.2003.2003.2000
19 May 263.1403.1403.1403.1400
18 May 263.0603.0603.0603.0600
15 May 263.0403.0403.0403.0400
14 May 263.1003.1003.1003.1000
13 May 263.0803.0803.0803.0800
12 May 263.0003.0003.0003.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.05 
Price to Sales:0.00 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:8.881B 
EBITDA:420.63M 

TECHNICAL INDICATORS

MA5:3.200.0%
MA10:3.132.3%
MA20:2.977.7%
MA50:2.929.5%
MA100:2.929.5%
MA200:2.7814.9%
STO9:80.00 
STO14:90.48 
RSI14:81.25 
WPR14:-9.52 
MTM14:0.36
ROC14:0.13 
ATR:0.05 
Week High:3.241.3%
Week Low:3.064.6%
Month High:3.241.3%
Month Low:2.7414.9%
Year High:3.241.3%
Year Low:2.4829.0%
Volatility:8.92 

RECENT SPLITS

Date Ratio
26 Sep 201310-1
25 Sep 20023-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.07
28 Mar 2024$0.07
30 Mar 2023$0.07
30 Mar 2022$0.10
30 Mar 2021$0.10
30 Mar 2020$0.06
27 Mar 2019$0.07
28 Mar 2018$0.07
29 Mar 2017$0.07
29 Mar 2016$0.07