EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA3: Canal+ SA

22 May 2026
LAST:

2.762

CHANGE:
 0.02		OPEN:
2.750		HIGH:
2.762		ASK:
0.000		VOLUME:
506
CHG(%):
0.73		PREV:
2.742		LOW:
2.736		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.7502.7622.7362.762506
21 May 262.7302.7522.7302.742206
20 May 262.7082.7082.7042.7080
19 May 262.7262.7482.7042.704109
18 May 262.5942.6822.5942.6820
15 May 262.6482.7102.6462.6462.7K
14 May 262.6282.6862.6282.6860
13 May 262.6062.6062.5842.5840
12 May 262.5782.5982.5782.5980
11 May 262.6162.6442.6162.6440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.80 
Price to Sales:0.48 
Price to Book:0.61 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:6.345B 
EBITDA:604.0M 

TECHNICAL INDICATORS

MA5:2.721.6%
MA10:2.683.2%
MA20:2.644.5%
MA50:2.539.3%
STO9:100.00 
STO14:100.00 
RSI14:72.55 
MTM14:0.14
ROC14:0.05 
ATR:0.05 
Week High:2.760.0%
Week Low:2.596.5%
Month High:2.760.0%
Month Low:2.54
Volatility:2.74 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02