EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA3: Canal+ SA

19 Aug 2026
LAST:

3.090

CHANGE:
 0.00		OPEN:
3.164		HIGH:
3.164		ASK:
0.000		VOLUME:
0
CHG(%):
0.06		PREV:
3.088		LOW:
3.082		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.1643.1643.0823.0900
18 Aug 263.0643.0883.0643.0880
17 Aug 263.0363.0523.0363.0440
14 Aug 263.0563.0703.0563.0660
13 Aug 263.0223.0443.0223.0440
12 Aug 263.0263.0283.0243.0240
07 Aug 263.0843.0843.0423.042180
05 Aug 263.0123.0663.0123.0660
04 Aug 263.0463.0643.0283.0280
03 Aug 262.9843.0422.9663.0420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.16 
Price to Sales:0.40 
Price to Book:0.77 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:6.949B 
EBITDA:692.0M 

TECHNICAL INDICATORS

MA5:3.070.8%
MA10:3.051.2%
MA20:2.896.8%
MA50:2.906.6%
MA100:2.7313.1%
STO9:47.14
STO14:76.88
RSI14:87.54 
MTM14:0.25
ROC14:0.09 
ATR:0.06 
Week High:3.162.4%
Week Low:3.022.3%
Month High:3.162.4%
Month Low:2.55
Volatility:26.68 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02