EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6P: Tamtron Group Oyj

18 Aug 2026
LAST:

4.280

CHANGE:
 0.08		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
4.360		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.3404.3404.2804.2800
17 Aug 264.3204.3604.3204.3600
14 Aug 264.3604.3604.3404.3400
13 Aug 264.3804.3804.3404.3400
12 Aug 264.3804.3804.2804.2800
07 Aug 264.4404.4404.3804.3800
06 Aug 264.3604.4404.3604.4400
05 Aug 264.3604.3604.2604.3600
04 Aug 264.3004.3004.3004.3000
03 Aug 264.3604.3604.2604.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.33 
Price to Sales:0.69 
Price to Book:1.65 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.02 
Revenue:56.54M 
EBITDA:5.95M 

TECHNICAL INDICATORS

MA5:4.320.9%
MA10:4.331.3%
MA20:4.361.8%
MA50:4.8212.5%
MA100:4.9114.8%
STO14:11.11 
RSI14:43.75
WPR14:-88.89 
MTM14:-0.08
ROC14:-0.02 
ATR:0.07 
Week High:4.382.3%
Week Low:4.280.0%
Month High:4.566.5%
Month Low:4.24