EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZC: Yanzhou Coal Mining Company Limited

23 Dec 2025
LAST:

10.60

CHANGE:
 0.20		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
150
CHG(%):
1.85		PREV:
10.80		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2510.6010.6010.6010.60150
22 Dec 2510.8010.8010.8010.80150
19 Dec 2510.5010.5010.5010.50150
18 Dec 2510.5010.5010.5010.50150
17 Dec 2510.5010.5010.5010.50150
16 Dec 2510.4010.4010.4010.40150
15 Dec 2510.9010.9010.9010.90150
12 Dec 2510.8010.8010.8010.80150
10 Dec 2510.6010.6010.6010.60150
09 Dec 2510.8010.8010.8010.80150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.580.2%
MA10:10.640.4%
MA20:10.912.9%
MA50:11.518.5%
MA100:10.872.5%
MA200:10.075.3%
STO9:40.00
STO14:20.00 
RSI14:42.42
WPR14:-80.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.24 
Week High:10.801.9%
Week Low:10.401.9%
Month High:11.407.5%
Month Low:10.405.3%
Year High:12.8020.8%
Year Low:8.0332.0%
Volatility:39.02 

RECENT SPLITS

Date Ratio
07 Aug 20241.3-1
26 Jun 20241.3-1
10 Aug 202315-10
07 Jul 20085-1
03 Jun 2008400-1