EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Z: METAVISIO EO1

05 Nov 2025
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0034		HIGH:
0.0034		ASK:
0.0000		VOLUME:
958.7K
CHG(%):
5.56		PREV:
0.0036		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00340.00340.00340.0034958.7K
04 Nov 250.00360.00360.00360.0036958.7K
03 Nov 250.00380.00380.00380.0038958.7K
31 Oct 250.00010.00010.00010.0001958.7K
30 Oct 250.00360.00360.00360.0036958.7K
29 Oct 250.00010.00010.00010.0001958.7K
28 Oct 250.00470.00470.00470.0047958.7K
27 Oct 250.00490.00490.00490.0049958.7K
24 Oct 250.00490.00490.00490.0049958.7K
23 Oct 250.00490.00490.00490.00490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.07 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:53.1M 
EBITDA:2.54M 

TECHNICAL INDICATORS

MA5:0.0017.2%
MA10:0.000.0%
MA20:0.0011.8%
MA50:0.0155.9%
MA100:0.01138.2%
MA200:0.02532.4%
STO9:68.75
STO14:68.75
RSI14:45.88
WPR14:-31.25
MTM14:0.00
ROC14:-0.31 
ATR:0.00 
Week High:0.0011.8%
Week Low:0.003,300.0%
Month High:0.0161.8%
Month Low:0.00532.4%
Year High:0.216,047.1%
Year Low:0.003,300.0%
Volatility:804.44