EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Z: METAVISIO EO1

14 Aug 2026
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0008		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00080.00080.00080.00080
13 Aug 260.00080.00080.00080.00080
12 Aug 260.00090.00090.00090.00090
07 Aug 260.00090.00090.00090.00090
06 Aug 260.00090.00090.00090.00090
04 Aug 260.00090.00090.00090.00090
03 Aug 260.00090.00090.00090.00090
31 Jul 260.00080.00080.00080.00080
30 Jul 260.00080.00080.00080.00080
29 Jul 260.00080.00080.00080.00080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.14 
Profit Margin:-0.69 
Operating Margin:-6.06 
Return on Assets:-3.75 
Return on Equity:2.26 
Revenue:9.59M 
EBITDA:32.84M 

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0012.5%
MA100:0.0025.0%
MA200:0.00150.0%
RSI14:50.00
WPR14:-100.00 
Week High:0.0012.5%
Week Low:0.000.0%
Month High:0.0012.5%
Month Low:0.00150.0%
Year High:0.011,525.0%
Year Low:0.00700.0%
Volatility:177.64