EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Z: METAVISIO EO1

29 May 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0009		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00090.00090.00090.00090
28 May 260.00090.00090.00090.00090
27 May 260.00090.00090.00090.00090
26 May 260.00090.00090.00090.00090
25 May 260.00090.00090.00090.00090
22 May 260.00090.00090.00090.00090
21 May 260.00090.00090.00090.00090
20 May 260.00090.00090.00090.00090
19 May 260.00090.00090.00090.00090
18 May 260.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.00 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:53.1M 
EBITDA:2.54M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0011.1%
MA50:0.0033.3%
MA100:0.00133.3%
MA200:0.00288.9%
RSI14:50.00
WPR14:-100.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.00288.9%
Year High:0.033,011.1%
Year Low:0.00800.0%
Volatility:68.46