EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Z: METAVISIO EO1

09 Apr 2026
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0014		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0014		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.00140.00140.00140.00140
08 Apr 260.00140.00140.00140.00140
07 Apr 260.00150.00150.00150.001520.0K
02 Apr 260.00160.00160.00160.00160
01 Apr 260.00160.00160.00160.00160
31 Mar 260.00170.00170.00170.00170
30 Mar 260.00170.00170.00170.00170
27 Mar 260.00170.00170.00170.00170
26 Mar 260.00170.00170.00170.001720.0K
25 Mar 260.00180.00180.00180.001820.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.00 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:53.1M 
EBITDA:2.54M 

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.0014.3%
MA20:0.0014.3%
MA50:0.0050.0%
MA100:0.0085.7%
MA200:0.01285.7%
STO14:55.56
RSI14:60.00 
WPR14:-44.44
MTM14:0.00
ROC14:0.56 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.000.0%
Month High:0.0035.7%
Month Low:0.00285.7%
Year High:0.031,900.0%
Year Low:0.001,300.0%
Volatility:237.27