EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Z: METAVISIO EO1

10 Feb 2026
LAST:

0.0029

CHANGE:
 0.00		OPEN:
0.0029		HIGH:
0.0029		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0029		LOW:
0.0029		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.00290.00290.00290.00291.0K
09 Feb 260.00290.00290.00290.002941.0K
06 Feb 260.00290.00290.00290.002941.0K
05 Feb 260.00290.00290.00290.002941.0K
04 Feb 260.00310.00310.00310.003141.0K
03 Feb 260.00320.00320.00320.00321.02M
02 Feb 260.00330.00390.00330.00390
30 Jan 260.00330.00330.00330.00331.02M
29 Jan 260.00330.00330.00330.00331.02M
28 Jan 260.00340.00340.00340.00341.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.00 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:53.1M 
EBITDA:2.54M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0010.3%
MA20:0.0024.1%
MA50:0.003.4%
MA100:0.0031.0%
MA200:0.01182.8%
RSI14:40.54
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0010.3%
Week Low:0.000.0%
Month High:0.0186.2%
Month Low:0.00182.8%
Year High:0.103,210.3%
Year Low:0.002,800.0%
Volatility:1,568.57