EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAR: Yara International ASA

18 Aug 2026
LAST:

12.80

CHANGE:
 0.40		OPEN:
12.40		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.23		PREV:
12.40		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2612.4012.9012.4012.800
17 Aug 2612.7012.7012.4012.400
14 Aug 2613.0013.1012.8012.800
13 Aug 2612.6013.1012.6013.100
12 Aug 2612.4012.7012.4012.600
07 Aug 2612.4012.9012.4012.900
06 Aug 2612.1013.2012.1012.400
05 Aug 2612.2012.2012.0012.100
04 Aug 2612.2012.2012.1012.200
03 Aug 2612.2012.2012.1012.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.73 
Forward P/E:42.31 
PEG Ratio:0.31 
Price to Sales:1.21 
Price to Book:1.01 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:2.271B 
EBITDA:502.97M 

TECHNICAL INDICATORS

MA5:12.740.5%
MA10:12.552.0%
MA20:12.680.9%
MA50:12.921.0%
MA100:12.006.6%
MA200:11.2813.5%
STO9:63.64
STO14:63.64
RSI14:48.65
WPR14:-30.00
ATR:0.39 
Week High:13.102.3%
Week Low:12.403.2%
Month High:13.807.8%
Month Low:12.0013.5%
Year High:14.6014.1%
Year Low:8.7546.3%
Volatility:6.63 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.20
30 Jun 2025$0.20
28 Mar 2025$0.20
02 Jan 2025$0.19
30 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19