EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAR: Yara International ASA

11 Nov 2025
LAST:

9.800

CHANGE:
 0.05		OPEN:
9.700		HIGH:
9.900		ASK:
0.000		VOLUME:
700
CHG(%):
0.51		PREV:
9.750		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 259.7009.9009.7009.800700
10 Nov 2510.20010.2009.7509.750840
07 Nov 2510.30010.3009.95010.100840
06 Nov 2511.10011.10010.10010.2000
05 Nov 2510.80011.10010.80011.000840
04 Nov 2511.00011.10010.80010.800840
03 Nov 2511.10011.10010.80011.100840
31 Oct 2510.90011.10010.80011.100840
30 Oct 2510.70010.90010.70010.900840
29 Oct 2511.10011.10010.60010.600840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.73 
Forward P/E:42.31 
PEG Ratio:0.31 
Price to Sales:1.21 
Price to Book:1.01 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:2.271B 
EBITDA:502.97M 

TECHNICAL INDICATORS

MA5:10.173.8%
MA10:10.547.5%
MA20:11.1213.5%
MA50:11.1814.0%
MA100:12.3526.0%
MA200:15.1454.5%
STO9:3.70 
STO14:2.22 
RSI14:25.61 
WPR14:-97.78 
MTM14:-1.90
ROC14:-0.16 
ATR:0.39 
Week High:11.1013.3%
Week Low:9.701.0%
Month High:12.0022.4%
Month Low:9.7054.5%
Year High:22.98134.5%
Year Low:9.701.0%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.20
30 Jun 2025$0.20
28 Mar 2025$0.20
02 Jan 2025$0.19
30 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19