EODData

MEMBERSHIP REGISTER LOG IN

FRA, YH1: AIR INDUSTRIES GR.DL-001

07 Nov 2025
LAST:

2.560

CHANGE:
 0.10		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
0
CHG(%):
3.76		PREV:
2.660		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.5602.5602.5602.5600
06 Nov 252.6602.6602.6602.6600
05 Nov 252.6802.6802.6802.6800
04 Nov 252.7202.7202.7202.7200
03 Nov 252.8402.8402.8402.8400
31 Oct 252.8002.8002.8002.8004.5K
30 Oct 252.7602.7602.7602.7604.5K
29 Oct 252.8002.8002.8002.8004.5K
28 Oct 252.8202.8202.8202.8204.5K
27 Oct 252.8602.8602.8602.8604.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.21 
PEG Ratio:-0.04 
Price to Sales:0.26 
Price to Book:0.72 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:45.37M 
EBITDA:2.27M 

TECHNICAL INDICATORS

MA5:2.695.2%
MA10:2.757.4%
MA20:2.767.8%
MA50:2.726.3%
MA100:2.799.0%
MA200:3.0719.8%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.07 
ATR:0.05 
Week High:2.8410.9%
Week Low:2.560.0%
Month High:2.8611.7%
Month Low:2.5619.8%
Year High:5.70122.5%
Year Low:2.464.1%

RECENT SPLITS

Date Ratio
18 Oct 20221-10