EODData

MEMBERSHIP REGISTER LOG IN

FRA, YH1: AIR INDUSTRIES GR.DL-001

18 Aug 2026
LAST:

2.160

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
2.180		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.1602.1602.1602.1600
17 Aug 262.1802.1802.1802.1800
14 Aug 262.1802.1802.1802.1800
13 Aug 262.2402.2402.2402.2400
12 Aug 262.2402.2402.2402.2400
07 Aug 262.2602.2602.2602.2600
06 Aug 262.2802.2802.2802.2800
05 Aug 262.3002.3002.3002.3000
04 Aug 262.3402.3402.3402.3400
03 Aug 262.3402.3402.3402.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.21 
PEG Ratio:-0.37 
Price to Sales:0.26 
Price to Book:0.73 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:41.52M 
EBITDA:3.91M 

TECHNICAL INDICATORS

MA5:2.201.9%
MA10:2.254.3%
MA20:2.296.2%
MA50:2.4613.9%
MA100:2.5618.5%
MA200:2.6321.7%
RSI14:7.69 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.08 
ATR:0.02 
Week High:2.243.7%
Week Low:2.160.0%
Month High:2.3810.2%
Month Low:2.1621.7%
Year High:3.0440.7%
Year Low:2.160.0%
Volatility:28.48 

RECENT SPLITS

Date Ratio
18 Oct 20221-10