EODData

MEMBERSHIP REGISTER LOG IN

FRA, YH1: AIR INDUSTRIES GR.DL-001

25 May 2026
LAST:

2.640

CHANGE:
 0.06		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
2.580		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.6402.6402.6402.6400
22 May 262.5802.5802.5802.5800
21 May 262.5402.5402.5402.5400
20 May 262.4002.4002.4002.4000
19 May 262.3002.3002.3002.3000
18 May 262.5802.5802.5802.5800
15 May 262.3602.3602.3602.3600
14 May 262.4602.4602.4602.4600
13 May 262.5002.5002.5002.5000
12 May 262.5802.5802.5802.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.21 
PEG Ratio:-0.09 
Price to Sales:0.24 
Price to Book:0.75 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:42.5M 
EBITDA:2.6M 

TECHNICAL INDICATORS

MA5:2.495.9%
MA10:2.495.9%
MA20:2.572.9%
MA50:2.691.7%
MA100:2.712.6%
MA200:2.702.4%
STO9:100.00 
STO14:100.00 
RSI14:49.15
MTM14:0.02
ROC14:0.01 
ATR:0.08 
Week High:2.640.0%
Week Low:2.3014.8%
Month High:2.702.3%
Month Low:2.302.4%
Year High:3.1720.2%
Year Low:2.3014.8%
Volatility:1.11 

RECENT SPLITS

Date Ratio
18 Oct 20221-10