EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5R: NIVIKA FASTIGHETER AB

11 Nov 2025
LAST:

3.735

CHANGE:
 0.05		OPEN:
3.735		HIGH:
3.735		ASK:
0.000		VOLUME:
120
CHG(%):
1.32		PREV:
3.785		LOW:
3.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.7353.7353.7353.735120
10 Nov 253.7853.7853.7853.785120
07 Nov 253.8303.8303.8303.830120
06 Nov 253.8003.8003.8003.800120
05 Nov 253.7453.7453.7453.745120
04 Nov 253.7753.7753.7753.775120
03 Nov 253.7253.7253.7253.725120
31 Oct 253.7303.7353.7303.735120
30 Oct 253.7553.7553.7553.7552.0K
29 Oct 253.8053.8053.8053.8052.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
PEG Ratio:-0.73 
Price to Sales:0.49 
Price to Book:0.06 
Profit Margin:0.21 
Operating Margin:0.67 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:66.79M 
EBITDA:49.17M 

TECHNICAL INDICATORS

MA5:3.781.2%
MA10:3.770.9%
MA20:3.760.8%
MA50:3.710.8%
MA100:3.730.1%
MA200:3.633.0%
STO9:9.52 
STO14:7.41 
RSI14:41.18
WPR14:-92.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.03 
Week High:3.832.5%
Week Low:3.740.0%
Month High:3.863.3%
Month Low:3.603.0%
Year High:3.976.2%
Year Low:3.1717.9%
Volatility:0.23 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.01