EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5R: NIVIKA FASTIGHETER AB

02 Oct 2026
LAST:

3.245

CHANGE:
 0.00		OPEN:
3.245		HIGH:
3.245		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.245		LOW:
3.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.2453.2453.2453.2450
01 Oct 263.2453.2453.2453.2450
30 Sep 263.2453.2453.2453.2450
29 Sep 263.2203.2203.2203.2200
28 Sep 263.2653.2653.2653.2650
25 Sep 263.2453.2453.2453.2450
24 Sep 263.2503.2503.2503.2500
23 Sep 263.3003.3003.3003.3000
22 Sep 263.3103.3103.3103.3100
21 Sep 263.2953.2953.2953.2950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
PEG Ratio:0.03 
Price to Sales:0.39 
Price to Book:0.06 
Profit Margin:0.47 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:789.0M 
EBITDA:584.5M 

TECHNICAL INDICATORS

MA5:3.240.0%
MA10:3.260.5%
MA20:3.291.4%
MA50:3.332.7%
MA100:3.384.2%
MA200:3.6412.3%
STO9:27.78
STO14:27.78
RSI14:40.98
WPR14:-72.22
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:3.270.6%
Week Low:3.220.8%
Month High:3.414.9%
Month Low:3.2212.3%
Year High:4.2631.1%
Year Low:3.201.4%
Volatility:1.87 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.02
13 Feb 2026$0.02
14 Nov 2025$0.01
15 Aug 2025$0.01