EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5R: NIVIKA FASTIGHETER AB

09 Feb 2026
LAST:

4.120

CHANGE:
 0.03		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
14
CHG(%):
0.73		PREV:
4.090		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.1204.1204.1204.12014
06 Feb 264.0904.0904.0904.09014
05 Feb 264.0904.0904.0904.09014
04 Feb 264.1404.1404.1404.14014
03 Feb 264.1154.1154.1154.11514
02 Feb 264.0654.0654.0654.0650
30 Jan 264.0154.0154.0154.01514
29 Jan 264.0254.0254.0254.02514
28 Jan 264.0704.0704.0704.07014
27 Jan 264.0304.0304.0304.03014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
PEG Ratio:0.02 
Price to Sales:0.56 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:675.74M 
EBITDA:42.67M 

TECHNICAL INDICATORS

MA5:4.110.2%
MA10:4.081.1%
MA20:4.041.9%
MA50:4.003.1%
MA100:3.857.0%
MA200:3.759.8%
STO9:84.00 
STO14:90.48 
RSI14:58.14
WPR14:-9.52 
MTM14:0.19
ROC14:0.05 
ATR:0.05 
Week High:4.140.5%
Week Low:4.071.4%
Month High:4.140.5%
Month Low:3.939.8%
Year High:4.140.5%
Year Low:3.3124.3%
Volatility:4.12 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.01
15 Aug 2025$0.01