EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5R: NIVIKA FASTIGHETER AB

17 Aug 2026
LAST:

3.425

CHANGE:
 0.01		OPEN:
3.425		HIGH:
3.425		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
3.430		LOW:
3.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.4253.4253.4253.4250
14 Aug 263.4303.4303.4303.4300
13 Aug 263.4403.4403.4403.4400
12 Aug 263.4203.4203.4203.4200
07 Aug 263.3803.3803.3803.3800
06 Aug 263.3603.3603.3603.3600
05 Aug 263.3853.3853.3853.3850
04 Aug 263.3953.3953.3953.3950
03 Aug 263.3503.3503.3503.3500
31 Jul 263.3353.3353.3353.3350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
PEG Ratio:0.09 
Price to Sales:0.38 
Price to Book:0.05 
Profit Margin:0.40 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:789.0M 
EBITDA:598.0M 

TECHNICAL INDICATORS

MA5:3.420.2%
MA10:3.391.0%
MA20:3.361.8%
MA50:3.371.6%
MA100:3.481.7%
MA200:3.728.5%
STO9:83.33 
STO14:88.89 
RSI14:66.15 
WPR14:-11.11 
MTM14:0.12
ROC14:0.04 
ATR:0.02 
Week High:3.440.4%
Week Low:3.420.1%
Month High:3.440.4%
Month Low:3.318.5%
Year High:4.2624.2%
Year Low:3.207.0%
Volatility:16.50 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.02
14 Nov 2025$0.01
15 Aug 2025$0.01