FRA, Y5R End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.830	CHANGE: 0.03	OPEN: 3.830	HIGH: 3.830	ASK: 0.000	VOLUME: 511
LAST: 3.830	CHG(%): 0.78	PREV: 3.860	LOW: 3.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.830	3.830	3.830	3.830	511
11 Aug 25	3.860	3.860	3.860	3.860	511
08 Aug 25	3.875	3.875	3.875	3.875	511
07 Aug 25	3.903	3.903	3.903	3.903	0
06 Aug 25	3.900	3.900	3.900	3.900	0
05 Aug 25	3.865	3.865	3.865	3.865	0
04 Aug 25	3.827	3.827	3.827	3.827	0
01 Aug 25	3.858	3.858	3.858	3.858	0
31 Jul 25	3.897	3.897	3.897	3.897	0
30 Jul 25	3.952	3.952	3.952	3.952	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.830