EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5R: NIVIKA FASTIGHETER AB

10 Apr 2026
LAST:

3.625

CHANGE:
 0.06		OPEN:
3.625		HIGH:
3.625		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
3.680		LOW:
3.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.6253.6253.6253.6250
09 Apr 263.6803.6803.6803.6800
08 Apr 263.5753.5753.5753.5750
07 Apr 263.6053.6053.6053.6051
02 Apr 263.6353.6353.6353.6350
01 Apr 263.6253.6253.6253.6250
31 Mar 263.5703.5703.5703.5700
30 Mar 263.5553.5553.5553.5550
27 Mar 263.5853.5853.5853.5850
26 Mar 263.6403.6403.6403.6401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
PEG Ratio:0.02 
Price to Sales:0.56 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:675.74M 
EBITDA:42.67M 

TECHNICAL INDICATORS

MA5:3.620.0%
MA10:3.610.4%
MA20:3.671.4%
MA50:3.948.6%
MA100:3.938.4%
MA200:3.835.6%
STO9:56.00
STO14:53.85
RSI14:38.41 
WPR14:-46.15
MTM14:-0.06
ROC14:-0.02 
ATR:0.05 
Week High:3.681.5%
Week Low:3.581.4%
Month High:4.0812.6%
Month Low:3.565.6%
Year High:4.2617.4%
Year Low:3.435.7%
Volatility:2.57 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.02
14 Nov 2025$0.01
15 Aug 2025$0.01