EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y60: Granite Ridge Resources, Inc.

16 Oct 2026
LAST:

4.800

CHANGE:
 0.34		OPEN:
4.420		HIGH:
4.800		ASK:
0.000		VOLUME:
0
CHG(%):
7.62		PREV:
4.460		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.4204.8004.4204.8000
15 Oct 264.3004.4804.3004.4600
13 Oct 264.2004.4804.2004.4800
12 Oct 264.1604.2804.1604.2800
09 Oct 264.1604.2804.1604.2000
08 Oct 264.0004.2004.0004.2000
07 Oct 264.0004.1004.0004.0400
06 Oct 263.9204.0403.9204.0200
05 Oct 263.9004.0203.9003.9600
02 Oct 263.8203.9203.8203.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
PEG Ratio:1.32 
Price to Sales:1.25 
Price to Book:1.17 
Profit Margin:-0.06 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:422.88M 
EBITDA:323.8M 

TECHNICAL INDICATORS

MA5:4.448.0%
MA10:4.2413.3%
MA20:4.0718.1%
MA50:4.2014.4%
MA100:4.1515.8%
STO9:100.00 
STO14:100.00 
RSI14:88.52 
MTM14:1.06
ROC14:0.28 
ATR:0.16 
Week High:4.800.0%
Week Low:4.1615.4%
Month High:4.800.0%
Month Low:3.68
Volatility:8.83 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
28 Nov 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
28 Feb 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09