EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y60: Granite Ridge Resources, Inc.

14 Aug 2026
LAST:

4.360

CHANGE:
 0.04		OPEN:
4.260		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
4.320		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.2604.4204.2604.3600
13 Aug 264.3204.3204.2604.3200
12 Aug 264.3804.3804.3604.3800
07 Aug 263.9404.2603.9404.1600
06 Aug 263.9004.0203.9004.0200
05 Aug 264.0404.0403.9403.9400
04 Aug 264.0604.0603.9604.0600
03 Aug 264.0204.1003.9604.0800
31 Jul 263.9404.0603.9404.0600
30 Jul 264.0004.0003.9403.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
PEG Ratio:-0.05 
Price to Sales:1.20 
Price to Book:0.99 
Profit Margin:-0.07 
Operating Margin:-0.38 
Return on Assets:0.02 
Return on Equity:-0.06 
Revenue:380.3M 
EBITDA:296.86M 

TECHNICAL INDICATORS

MA5:4.252.6%
MA10:4.145.4%
MA20:4.106.3%
MA50:4.057.8%
MA100:4.360.1%
STO9:87.50 
STO14:87.50 
RSI14:53.85
WPR14:-4.55 
MTM14:0.16
ROC14:0.04 
ATR:0.15 
Week High:4.421.4%
Week Low:3.9410.7%
Month High:4.421.4%
Month Low:3.88
Volatility:27.11 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
28 Nov 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
28 Feb 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09