EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y60: Granite Ridge Resources, Inc.

09 Feb 2026
LAST:

4.260

CHANGE:
 0.00		OPEN:
4.200		HIGH:
4.300		ASK:
0.000		VOLUME:
220
CHG(%):
0.00		PREV:
4.260		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.2004.3004.2004.260220
06 Feb 264.1004.2604.1004.260220
05 Feb 264.1804.2004.1404.140220
04 Feb 264.1204.2404.1204.240254
03 Feb 264.0404.1804.0404.180220
02 Feb 264.1204.1804.1004.100254
30 Jan 264.0204.1803.9804.180254
29 Jan 263.8804.0603.8804.060220
28 Jan 263.9003.9803.9003.940220
27 Jan 263.8003.9403.8003.940220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
PEG Ratio:0.28 
Price to Sales:1.23 
Price to Book:0.95 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.06 
Revenue:363.44M 
EBITDA:271.34M 

TECHNICAL INDICATORS

MA5:4.221.0%
MA10:4.133.1%
MA20:3.987.1%
STO9:88.89 
STO14:91.30 
RSI14:75.00 
MTM14:0.34
ROC14:0.09 
ATR:0.13 
Week High:4.300.9%
Week Low:4.045.4%
Month High:4.300.9%
Month Low:3.62

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
28 Feb 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09