EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5E: Y5E

09 Feb 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
310
CHG(%):
2.38		PREV:
0.0210		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.02050.02050.02050.0205310
06 Feb 260.02000.02100.02000.02100
05 Feb 260.01200.01200.01200.01200
04 Feb 260.01200.01200.01200.01200
03 Feb 260.01200.02100.01200.0210100
02 Feb 260.00500.02100.00500.0210198
30 Jan 260.00500.00500.00500.00500
29 Jan 260.00500.00500.00500.00500
28 Jan 260.00500.00500.00500.00500
27 Jan 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
PEG Ratio:-0.01 
Price to Book:-0.29 
Return on Assets:-1.92 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.0218.5%
MA10:0.0160.2%
MA20:0.0160.2%
STO9:96.88 
STO14:96.88 
RSI14:56.80
WPR14:-3.13 
MTM14:0.01
ROC14:0.71 
ATR:0.01 
Week High:0.022.4%
Week Low:0.01310.0%
Month High:0.022.4%
Month Low:0.01