EODData

FRA, Y5E: Y5E

18 Aug 2026
LAST:

0.0050

CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.00500.00500.00500.00500
17 Aug 260.00500.00500.00500.00500
14 Aug 260.00500.00500.00500.00500
13 Aug 260.00600.01500.00600.01500
12 Aug 260.00600.00600.00600.00600
07 Aug 260.00050.01500.00050.01500
06 Aug 260.00050.00100.00050.00100
05 Aug 260.00600.01450.00600.01450
04 Aug 260.00050.00050.00050.00050
03 Aug 260.00050.00050.00050.00050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Book:-0.33 
Return on Assets:-0.80 
Return on Equity:0.58 

TECHNICAL INDICATORS

MA5:0.0144.0%
MA10:0.0136.0%
MA20:0.01144.0%
MA50:0.01120.0%
MA100:0.01114.0%
STO9:31.03
STO14:25.00
RSI14:42.61
WPR14:-75.00
MTM14:-0.01
ROC14:-0.72 
ATR:0.01 
Week High:0.02200.0%
Week Low:0.010.0%
Month High:0.02270.0%
Month Low:0.00

RECENT SPLITS

Date Ratio
23 Nov 20231-10