EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7K: Sunwoda Electronic Co.,Ltd

19 Aug 2026
LAST:

10.80

CHANGE:
 0.10		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
10.90		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2610.9010.9010.8010.800
18 Aug 2610.9010.9010.9010.900
17 Aug 2610.9010.9010.9010.900
14 Aug 2610.9010.9010.9010.900
13 Aug 2610.9010.9010.9010.900
12 Aug 2610.9010.9010.9010.900
07 Aug 2610.9010.9010.9010.900
06 Aug 2610.9010.9010.9010.900
05 Aug 2610.9010.9010.9010.900
04 Aug 2610.9010.9010.9010.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
Price to Sales:0.11 
Price to Book:0.96 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:7.466B 
EBITDA:216.23M 

TECHNICAL INDICATORS

MA5:10.880.7%
MA10:10.890.8%
MA20:10.971.5%
MA50:10.176.2%
MA100:9.7610.7%
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.03 
Week High:10.900.9%
Week Low:10.800.0%
Month High:11.102.8%
Month Low:10.80
Volatility:46.02 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.04
02 Jun 2025$0.09
21 May 2024$0.07