EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y08: ALCONIX Corporation

10 Feb 2026
LAST:

16.90

CHANGE:
 1.80		OPEN:
16.00		HIGH:
16.90		ASK:
0.00		VOLUME:
60
CHG(%):
11.92		PREV:
15.10		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2616.0016.9016.0016.9060
09 Feb 2615.1015.1015.1015.100
06 Feb 2614.7014.7014.7014.700
05 Feb 2614.6014.6014.6014.600
04 Feb 2614.6014.6014.6014.600
03 Feb 2614.5015.2014.5015.2030
02 Feb 2614.3014.3014.3014.300
30 Jan 2615.4015.4015.4015.40100
29 Jan 2614.6014.6014.6014.600
28 Jan 2614.6015.3014.6015.3016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Sales:0.00 
Price to Book:1.05 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.106B 
EBITDA:72.4M 

TECHNICAL INDICATORS

MA5:15.1811.3%
MA10:15.0712.1%
MA20:15.1311.7%
STO9:100.00 
STO14:100.00 
RSI14:62.67 
MTM14:2.00
ROC14:0.13 
ATR:0.56 
Week High:16.900.0%
Week Low:14.5016.6%
Month High:16.900.0%
Month Low:14.30

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.24
28 Mar 2025$0.17
27 Sep 2024$0.15
28 Mar 2024$0.14