EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT10: Smooth Rock Ventures Corp

09 Apr 2026
LAST:

0.2180

CHANGE:
 0.00		OPEN:
0.2160		HIGH:
0.2180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.2160		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.21600.21800.21600.21800
08 Apr 260.21600.21600.21600.21600
07 Apr 260.21800.21800.21800.21800
02 Apr 260.28600.28600.22000.22000
01 Apr 260.24200.24200.22000.22000
31 Mar 260.27400.27400.27400.27400
30 Mar 260.27400.27400.27400.27400
27 Mar 260.27400.27400.24000.24000
26 Mar 260.27400.27400.24000.24000
25 Mar 260.27200.27200.24000.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.26 
Price to Book:13.11 
Return on Assets:-0.05 
Return on Equity:-0.92 
EPS Ratio:-0.02 
EBITDA:211.2K 
Shares:16.15M 
Market Cap:3.52M 

TECHNICAL INDICATORS

MA5:0.220.2%
MA10:0.248.3%
MA20:0.2513.9%
MA50:0.2010.4%
STO9:2.86 
STO14:2.86 
RSI14:40.48
WPR14:-96.88 
MTM14:-0.06
ROC14:-0.22 
ATR:0.02 
Week High:0.2931.2%
Week Low:0.220.9%
Month High:0.2933.9%
Month Low:0.20
Volatility:71.82 

RECENT SPLITS

Date Ratio
08 Dec 20250.5-1