EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT10: Smooth Rock Ventures Corp

26 May 2026
LAST:

0.1920

CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.1920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1920		LOW:
0.1920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.19200.19200.19200.19200
25 May 260.19200.19200.19200.19200
22 May 260.19200.19200.19200.19200
21 May 260.19300.19300.19300.19300
20 May 260.19300.19300.19300.19300
19 May 260.19300.19300.19300.19300
18 May 260.19300.19300.19300.19300
15 May 260.19300.19300.15200.15200
14 May 260.21800.21800.21800.21800
13 May 260.21800.22000.21800.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.26 
Price to Book:13.11 
Return on Assets:-0.05 
Return on Equity:-0.92 
EPS Ratio:-0.02 
EBITDA:211.2K 
Shares:16.15M 
Market Cap:3.1M 

TECHNICAL INDICATORS

MA5:0.190.2%
MA10:0.190.9%
MA20:0.218.9%
MA50:0.2318.2%
STO9:60.61
STO14:43.48
RSI14:33.54 
WPR14:-55.56
MTM14:-0.04
ROC14:-0.18 
ATR:0.01 
Week High:0.190.5%
Week Low:0.190.0%
Month High:0.2427.1%
Month Low:0.15
Volatility:88.89 

RECENT SPLITS

Date Ratio
08 Dec 20250.5-1