EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2: ATRESM.C.D.M.ADR/1/EO-75

25 May 2026
LAST:

4.760

CHANGE:
 0.00		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.760		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.7604.7604.7604.7600
22 May 264.7604.7604.7604.7600
21 May 264.7604.7604.7604.7600
20 May 264.7604.7604.7604.7600
19 May 264.8204.8204.8204.8200
18 May 264.8004.8004.8004.8000
15 May 264.8204.8204.8204.8200
14 May 264.8204.8204.8204.8200
13 May 264.8204.8204.8204.8200
12 May 264.8204.8204.8204.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Price to Sales:1.32 
Price to Book:1.45 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:902.39M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:4.770.3%
MA10:4.790.7%
MA20:4.831.5%
MA50:4.701.3%
MA100:4.730.6%
MA200:4.841.7%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:4.821.3%
Week Low:4.760.0%
Month High:4.902.9%
Month Low:4.761.7%
Year High:5.9625.2%
Year Low:4.349.7%
Volatility:18.54 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.46
17 Dec 2024$0.19
18 Jun 2024$0.22
11 Dec 2023$0.17
20 Jun 2023$0.21