EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2: ATRESM.C.D.M.ADR/1/EO-75

02 Oct 2026
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
5.550		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.5005.5005.5005.5000
01 Oct 265.5505.5505.5505.5500
30 Sep 265.5005.5005.5005.5000
29 Sep 265.6005.6005.6005.6000
28 Sep 265.5505.5505.5505.5500
25 Sep 265.5505.5505.5505.5500
24 Sep 265.0005.0005.0005.0000
23 Sep 265.0505.0505.0505.0500
22 Sep 265.1005.1005.1005.1000
21 Sep 265.0505.0505.0505.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Price to Sales:1.32 
Price to Book:1.45 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:902.39M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:5.540.7%
MA10:5.352.9%
MA20:5.137.2%
MA50:4.9511.1%
MA100:4.8313.8%
MA200:4.7815.0%
STO9:83.33 
STO14:85.71 
RSI14:73.88 
WPR14:-14.29 
MTM14:0.60
ROC14:0.12 
ATR:0.10 
Week High:5.601.8%
Week Low:5.500.0%
Month High:5.601.8%
Month Low:4.7615.0%
Year High:5.601.8%
Year Low:4.3426.7%

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.46
17 Dec 2024$0.19
18 Jun 2024$0.22
11 Dec 2023$0.17
20 Jun 2023$0.21