EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2: ATRESM.C.D.M.ADR/1/EO-75

05 Nov 2025
LAST:

4.920

CHANGE:
 0.00		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.920		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.9204.9204.9204.9200
04 Nov 254.9204.9204.9204.9200
03 Nov 254.9604.9604.9604.9600
31 Oct 254.9604.9604.9604.960334
30 Oct 254.9204.9204.9204.920334
29 Oct 254.9004.9004.9004.900334
28 Oct 254.8604.8604.8604.860334
27 Oct 254.9004.9004.9004.900334
24 Oct 254.9004.9004.9004.900334
23 Oct 254.7804.7804.7804.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Price to Sales:1.32 
Price to Book:1.45 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:902.39M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:4.940.3%
MA10:4.900.4%
MA20:4.971.0%
MA50:5.062.9%
MA100:4.910.2%
MA200:4.920.0%
STO9:60.00
STO14:80.00 
RSI14:39.34 
WPR14:-20.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:4.960.8%
Week Low:4.900.4%
Month High:5.307.7%
Month Low:4.760.0%
Year High:5.9621.1%
Year Low:3.8926.6%
Volatility:7.78 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.46
17 Dec 2024$0.19
18 Jun 2024$0.22
11 Dec 2023$0.17
20 Jun 2023$0.21