EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2: ATRESM.C.D.M.ADR/1/EO-75

14 Aug 2026
LAST:

4.860

CHANGE:
 0.00		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.860		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.8604.8604.8604.8600
13 Aug 264.8604.8604.8604.8600
12 Aug 264.8204.8204.8204.8200
07 Aug 264.8204.8204.8204.8200
06 Aug 264.8204.8204.8204.8200
05 Aug 264.8604.8604.8604.8600
04 Aug 264.9204.9204.9204.9200
03 Aug 264.9204.9204.9204.9200
31 Jul 264.9604.9604.9604.9600
30 Jul 264.9604.9604.9604.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Price to Sales:1.32 
Price to Book:1.45 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:902.39M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:4.840.5%
MA10:4.880.4%
MA20:4.762.1%
MA50:4.713.2%
MA100:4.713.1%
MA200:4.781.8%
STO9:28.57
STO14:66.67
RSI14:75.86 
WPR14:-33.33
MTM14:0.20
ROC14:0.04 
ATR:0.04 
Week High:4.860.0%
Week Low:4.820.8%
Month High:4.962.1%
Month Low:4.461.8%
Year High:5.5013.2%
Year Low:4.3412.0%
Volatility:2.09 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.46
17 Dec 2024$0.19
18 Jun 2024$0.22
11 Dec 2023$0.17
20 Jun 2023$0.21