FRA, Y9A End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.270	CHANGE: 0.04	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 120
LAST: 3.270	CHG(%): 1.21	PREV: 3.310	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.270	3.270	3.270	3.270	120
13 Aug 25	3.350	3.350	3.350	3.350	120
12 Aug 25	3.350	3.350	3.350	3.350	120
11 Aug 25	3.390	3.390	3.390	3.390	120
08 Aug 25	3.310	3.310	3.310	3.310	120
07 Aug 25	3.290	3.290	3.290	3.290	0
06 Aug 25	2.998	3.006	2.998	3.006	0
05 Aug 25	2.942	2.942	2.978	2.978	0
04 Aug 25	2.886	2.936	2.886	2.936	0
01 Aug 25	3.001	3.001	3.001	3.001	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270