EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9A: COFLE S.P.A.

09 Feb 2026
LAST:

2.790

CHANGE:
 0.01		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
2.800		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.7902.7902.7902.7900
06 Feb 262.8002.8002.8002.8000
05 Feb 262.8002.8002.8002.8000
04 Feb 262.7902.7902.7902.7900
03 Feb 262.7802.7802.7802.7800
02 Feb 262.7302.7302.7302.7300
30 Jan 262.8802.8802.8802.8800
29 Jan 262.8802.8802.8802.8800
28 Jan 262.7202.7202.7202.7200
27 Jan 262.7902.7902.7902.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.67 
Price to Sales:0.38 
Price to Book:0.91 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.27 
Revenue:53.75M 
EBITDA:6.8M 

TECHNICAL INDICATORS

MA5:2.790.1%
MA10:2.800.2%
MA20:2.821.2%
MA50:2.893.6%
MA100:3.059.2%
MA200:3.007.3%
STO9:43.75
STO14:43.75
RSI14:56.72
WPR14:-56.25
MTM14:-0.03
ROC14:-0.01 
ATR:0.05 
Week High:2.800.4%
Week Low:2.732.2%
Month High:2.955.7%
Month Low:2.707.3%
Year High:3.8036.0%
Year Low:2.1828.0%
Volatility:11.11 

RECENT DIVIDENDS

Date Amount
20 May 2024$0.17
22 May 2023$0.25