EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9A: COFLE S.P.A.

23 Dec 2025
LAST:

3.000

CHANGE:
 0.05		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
2.950		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.0003.0003.0003.0000
22 Dec 252.9502.9502.9502.9500
19 Dec 252.9502.9502.9502.9500
18 Dec 253.0003.0003.0003.0000
17 Dec 252.9602.9602.9602.9600
16 Dec 252.9302.9302.9302.9300
15 Dec 252.9702.9702.9702.9700
12 Dec 252.9402.9402.9402.9400
11 Dec 252.8902.8902.8902.8900
10 Dec 252.8302.8302.8302.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.67 
Price to Sales:0.43 
Price to Book:1.10 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.27 
Revenue:53.75M 
EBITDA:6.8M 

TECHNICAL INDICATORS

MA5:2.970.9%
MA10:2.942.0%
MA20:2.922.7%
MA50:3.175.7%
MA100:3.165.4%
MA200:3.010.3%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.05
ROC14:0.02 
ATR:0.04 
Week High:3.000.0%
Week Low:2.932.4%
Month High:3.186.0%
Month Low:2.830.3%
Year High:4.1337.7%
Year Low:2.1837.6%

RECENT DIVIDENDS

Date Amount
20 May 2024$0.17
22 May 2023$0.25