EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9A: COFLE S.P.A.

05 Nov 2025
LAST:

3.370

CHANGE:
 0.17		OPEN:
3.370		HIGH:
3.370		ASK:
0.000		VOLUME:
0
CHG(%):
4.80		PREV:
3.540		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.3703.3703.3703.3700
04 Nov 253.5403.5403.5403.5400
03 Nov 253.6403.6403.6403.6400
31 Oct 253.6703.6703.6703.670120
30 Oct 253.6703.6703.6703.670120
29 Oct 253.5903.5903.5903.590120
28 Oct 253.7703.7703.7703.770120
27 Oct 253.6803.7703.6803.770120
24 Oct 253.5903.5903.5903.590120
23 Oct 253.6003.6003.6003.600120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.67 
Price to Sales:0.43 
Price to Book:1.10 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.27 
Revenue:53.75M 
EBITDA:6.8M 

TECHNICAL INDICATORS

MA5:3.586.2%
MA10:3.627.4%
MA20:3.311.9%
MA50:3.186.1%
MA100:3.205.4%
MA200:3.0610.1%
STO14:55.56
RSI14:61.49 
WPR14:-44.44
MTM14:0.37
ROC14:0.12 
ATR:0.12 
Week High:3.678.9%
Week Low:3.370.0%
Month High:3.7711.9%
Month Low:2.8710.1%
Year High:5.4160.4%
Year Low:2.1854.6%

RECENT DIVIDENDS

Date Amount
20 May 2024$0.17
22 May 2023$0.25