EODData

MEMBERSHIP REGISTER LOG IN

FRA, YF3: YF3

18 Aug 2026
LAST:

3.620

CHANGE:
 0.00		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.620		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.6203.6203.6203.6200
17 Aug 263.2403.6203.2403.6200
14 Aug 263.2403.2403.2403.2400
13 Aug 263.3403.3403.3403.3400
12 Aug 263.3403.3403.3403.3400
07 Aug 263.4803.4803.4803.4800
06 Aug 263.4203.4203.4203.4200
05 Aug 263.4203.4203.4203.4200
04 Aug 263.5403.5403.4203.4200
03 Aug 263.3803.3803.3803.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.40 
Price to Sales:3.87 
Profit Margin:0.75 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:7.69M 
EBITDA:2.13M 

TECHNICAL INDICATORS

MA5:3.435.5%
MA10:3.435.6%
MA20:3.2511.3%
MA50:3.299.9%
MA100:3.367.7%
STO9:100.00 
STO14:81.08 
RSI14:68.29 
WPR14:-6.25 
MTM14:0.60
ROC14:0.20 
ATR:0.13 
Week High:3.620.0%
Week Low:3.2411.7%
Month High:3.763.9%
Month Low:2.90
Volatility:56.96