EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1B: Immutep Limited

02 Oct 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.00700.00800.00700.00800
01 Oct 260.00850.00850.00850.00850
30 Sep 260.00850.00850.00850.00850
29 Sep 260.00850.00850.00850.00850
28 Sep 260.00900.00900.00900.00900
25 Sep 260.01000.01000.01000.01000
24 Sep 260.01150.01150.01150.01150
23 Sep 260.01200.02300.01200.02300
22 Sep 260.01300.01350.01300.01350
18 Sep 260.01350.01350.01350.01350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Sales:3.81 
Price to Book:0.50 
Operating Margin:-7.64 
Return on Assets:-0.32 
Return on Equity:-0.62 
Revenue:4.84M 

TECHNICAL INDICATORS

MA5:0.016.3%
MA10:0.0142.5%
MA20:0.0183.8%
MA50:0.02111.3%
MA100:0.02132.5%
MA200:0.08910.0%
RSI14:35.35 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.53 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0114.3%
Month High:0.03212.5%
Month Low:0.01910.0%
Year High:0.253,025.0%
Year Low:0.0133.3%
Volatility:56.25 

RECENT SPLITS

Date Ratio
05 Nov 20191-10