EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1B: Immutep Limited

14 Aug 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.0200		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.01950.01950.01950.01950
13 Aug 260.02000.02000.02000.02000
12 Aug 260.01900.01900.01900.01900
07 Aug 260.01750.01750.01750.01750
06 Aug 260.01600.01600.01600.01600
05 Aug 260.01750.01750.01750.01750
04 Aug 260.01750.01750.01750.01750
03 Aug 260.01650.01650.01650.01650
31 Jul 260.01600.01600.01600.01600
30 Jul 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
Price to Sales:3.63 
Price to Book:0.49 
Operating Margin:-7.64 
Return on Assets:-0.32 
Return on Equity:-0.62 
Revenue:4.82M 

TECHNICAL INDICATORS

MA5:0.026.0%
MA10:0.0210.8%
MA20:0.028.9%
MA50:0.027.7%
MA100:0.026.7%
MA200:0.10420.0%
STO9:87.50 
STO14:87.50 
RSI14:57.14
WPR14:-12.50 
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.022.6%
Week Low:0.0211.4%
Month High:0.0217.9%
Month Low:0.02420.0%
Year High:0.251,182.1%
Year Low:0.01225.0%
Volatility:71.89 

RECENT SPLITS

Date Ratio
05 Nov 20191-10