EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMA: Yamaha Motor Co. Ltd

26 May 2026
LAST:

6.534

CHANGE:
 0.07		OPEN:
6.534		HIGH:
6.534		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
6.462		LOW:
6.534		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.5346.5346.5346.5340
25 May 266.4626.4626.4626.4626.0K
22 May 266.5906.5906.5906.5900
21 May 266.7326.7326.7326.7320
20 May 266.5146.5146.5146.5140
19 May 266.6246.6246.6246.6240
15 May 266.9846.9846.9846.9840
14 May 266.2166.4086.2166.4083
13 May 266.2006.2006.2006.2000
12 May 266.0626.0626.0626.0620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:13.616B 
EBITDA:1.521B 

TECHNICAL INDICATORS

MA5:6.570.5%
MA10:6.510.4%
MA20:6.185.7%
MA50:6.107.2%
MA100:6.234.9%
MA200:6.234.9%
STO9:42.60
STO14:60.87
RSI14:62.12 
WPR14:-39.13
MTM14:0.70
ROC14:0.12 
ATR:0.18 
Week High:6.733.0%
Week Low:6.461.1%
Month High:6.986.9%
Month Low:5.694.9%
Year High:6.986.9%
Year Low:5.6016.7%
Volatility:5.44 

RECENT SPLITS

Date Ratio
28 Dec 20233-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
27 Dec 2024$0.14
27 Jun 2024$0.14
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.04
29 Jun 2022$0.04
29 Dec 2021$0.04
29 Jun 2021$0.03
29 Dec 2020$0.04