EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMA: Yamaha Motor Co. Ltd

07 Nov 2025
LAST:

6.328

CHANGE:
 0.10		OPEN:
6.328		HIGH:
6.328		ASK:
0.000		VOLUME:
808
CHG(%):
1.54		PREV:
6.232		LOW:
6.328		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.3286.3286.3286.328808
06 Nov 256.2326.2326.2326.232808
05 Nov 256.1746.1746.1746.174808
04 Nov 256.2146.2146.1206.120808
03 Nov 256.1026.1026.1026.102120
31 Oct 256.1586.1586.1586.158120
30 Oct 256.2166.2166.2166.216120
29 Oct 256.2206.2206.2206.220120
28 Oct 256.3666.3666.3666.366120
27 Oct 256.4246.4246.4246.424120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:14.11B 
EBITDA:1.578B 

TECHNICAL INDICATORS

MA5:6.192.2%
MA10:6.231.5%
MA20:6.212.0%
MA50:6.290.7%
MA100:6.261.1%
MA200:6.675.4%
STO9:85.61 
STO14:70.19
RSI14:47.24
WPR14:-29.81
MTM14:0.20
ROC14:0.03 
ATR:0.10 
Week High:6.330.0%
Week Low:6.103.7%
Month High:6.502.7%
Month Low:5.915.4%
Year High:8.7738.6%
Year Low:5.917.1%
Volatility:33.12 

RECENT SPLITS

Date Ratio
28 Dec 20233-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
27 Dec 2024$0.14
27 Jun 2024$0.14
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.04
29 Jun 2022$0.04
29 Dec 2021$0.04
29 Jun 2021$0.03
29 Dec 2020$0.04