FRA, YMA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.268	CHANGE: 0.01	OPEN: 6.268	HIGH: 6.268	ASK: 0.000	VOLUME: 200
LAST: 6.268	CHG(%): 0.16	PREV: 6.278	LOW: 6.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.268	6.268	6.268	6.268	200
12 Aug 25	6.278	6.278	6.278	6.278	200
11 Aug 25	6.172	6.172	6.172	6.172	200
08 Aug 25	6.196	6.196	6.196	6.196	200
07 Aug 25	6.016	6.016	6.016	6.016	0
06 Aug 25	6.137	6.137	6.137	6.137	0
05 Aug 25	5.961	5.961	5.961	5.961	0
04 Aug 25	6.199	6.199	6.199	6.199	0
01 Aug 25	6.346	6.346	6.346	6.346	0
31 Jul 25	6.320	6.320	6.320	6.320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.268