EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMA: Yamaha Motor Co. Ltd

23 Dec 2025
LAST:

6.642

CHANGE:
 0.24		OPEN:
6.642		HIGH:
6.642		ASK:
0.000		VOLUME:
1
CHG(%):
3.81		PREV:
6.398		LOW:
6.642		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.6426.6426.6426.6421
22 Dec 256.3986.3986.3986.398615
19 Dec 256.2966.2966.2966.296615
18 Dec 256.3446.3446.3446.344615
17 Dec 256.3626.3626.3626.362615
16 Dec 256.4486.4486.4486.448615
15 Dec 256.4786.4786.4786.478615
12 Dec 256.4566.4566.4566.456155
11 Dec 256.2686.2686.2686.26850
10 Dec 256.2826.2826.2826.28250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:14.11B 
EBITDA:1.578B 

TECHNICAL INDICATORS

MA5:6.413.6%
MA10:6.403.8%
MA20:6.275.9%
MA50:6.207.0%
MA100:6.246.4%
MA200:6.433.3%
STO9:100.00 
STO14:100.00 
RSI14:75.74 
MTM14:0.50
ROC14:0.08 
ATR:0.10 
Week High:6.640.0%
Week Low:6.305.5%
Month High:6.640.0%
Month Low:5.983.3%
Year High:8.7732.0%
Year Low:5.9112.4%
Volatility:18.02 

RECENT SPLITS

Date Ratio
28 Dec 20233-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
27 Dec 2024$0.14
27 Jun 2024$0.14
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.04
29 Jun 2022$0.04
29 Dec 2021$0.04
29 Jun 2021$0.03
29 Dec 2020$0.04