EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMA: Yamaha Motor Co. Ltd

14 Aug 2026
LAST:

10.50

CHANGE:
 0.29		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
1.7K
CHG(%):
2.79		PREV:
10.22		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.5010.5010.5010.501.7K
13 Aug 2610.2210.2210.2210.220
12 Aug 2610.2510.2510.2510.250
07 Aug 2610.0010.0110.0010.011.8K
06 Aug 2610.1410.2610.1410.260
05 Aug 269.799.909.759.750
04 Aug 268.128.218.128.21248
03 Aug 267.277.277.277.270
31 Jul 267.177.177.177.170
30 Jul 267.327.597.327.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
Price to Sales:0.00 
Price to Book:1.02 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:14.291B 
EBITDA:234.207B 

TECHNICAL INDICATORS

MA5:10.252.5%
MA10:9.1215.1%
MA20:8.0230.9%
MA50:7.1846.3%
MA100:6.6557.9%
MA200:6.4662.5%
STO9:100.00 
STO14:100.00 
RSI14:84.75 
MTM14:3.78
ROC14:0.56 
ATR:0.40 
Week High:10.500.0%
Week Low:10.005.0%
Month High:10.500.0%
Month Low:6.6562.5%
Year High:10.500.0%
Year Low:5.6087.6%
Volatility:3.17 

RECENT SPLITS

Date Ratio
28 Dec 20233-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
27 Dec 2024$0.14
27 Jun 2024$0.14
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.04
29 Jun 2022$0.04
29 Dec 2021$0.04
29 Jun 2021$0.03
29 Dec 2020$0.04