EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI4: YI4

09 Apr 2026
LAST:

11.60

CHANGE:
 0.50		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
0
CHG(%):
4.13		PREV:
12.10		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2611.6011.6011.6011.600
08 Apr 2612.1012.1012.1012.100
07 Apr 2611.8011.8011.8011.800
02 Apr 2611.3011.3011.3011.300
01 Apr 2611.5011.5011.5011.500
31 Mar 2611.7011.7010.3010.30100
30 Mar 2612.4012.4012.4012.400
27 Mar 2613.2013.2013.2013.200
26 Mar 2610.9010.9010.9010.900
25 Mar 2611.0011.0011.0011.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
PEG Ratio:-0.07 
Price to Sales:0.61 
Price to Book:-1.93 
Profit Margin:0.14 
Operating Margin:0.26 
Return on Assets:0.17 
Return on Equity:-0.25 
Revenue:350.01M 
EBITDA:71.38M 

TECHNICAL INDICATORS

MA5:11.660.5%
MA10:11.610.1%
MA20:11.761.3%
MA50:12.729.7%
STO9:44.83
STO14:44.83
RSI14:49.51
WPR14:-55.17
MTM14:-0.90
ROC14:-0.07 
ATR:0.74 
Week High:12.104.3%
Week Low:11.302.7%
Month High:13.4015.5%
Month Low:10.30
Volatility:44.04 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.06
31 Jan 2025$0.07
29 Nov 2024$0.06
31 Oct 2024$0.06
29 Apr 2024$0.07