EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI4: GDEV Inc.

02 Oct 2026
LAST:

8.700

CHANGE:
 0.00		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.700		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.7008.7008.7008.7000
01 Oct 268.7008.7008.7008.7000
30 Sep 268.7008.7008.7008.7000
29 Sep 268.7008.7008.7008.7000
28 Sep 268.8008.8008.8008.8000
25 Sep 269.0009.0009.0009.0000
24 Sep 269.2009.2009.2009.2000
23 Sep 269.2009.2009.2009.2000
22 Sep 269.2009.2009.2009.2000
21 Sep 269.2009.2009.2009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
PEG Ratio:-0.03 
Price to Sales:0.42 
Price to Book:-1.31 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.18 
Return on Equity:-0.77 
Revenue:345.47M 
EBITDA:76.54M 

TECHNICAL INDICATORS

MA5:8.720.2%
MA10:8.942.8%
MA20:8.983.2%
MA50:9.337.3%
MA100:10.6822.7%
RSI14:45.10
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.18 
Week High:9.003.4%
Week Low:8.700.0%
Month High:10.1016.1%
Month Low:8.00
Volatility:61.20 

RECENT SPLITS

Date Ratio
29 Aug 20241-10

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.06
31 Jan 2025$0.07
29 Nov 2024$0.06
31 Oct 2024$0.06
29 Apr 2024$0.07