EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI4: YI4

18 Aug 2026
LAST:

10.000

CHANGE:
 0.20		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
10.200		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2610.00010.00010.00010.0000
17 Aug 2610.20010.20010.20010.2000
14 Aug 2610.00010.00010.00010.0000
13 Aug 2610.00010.00010.00010.0000
12 Aug 2610.00010.00010.00010.0000
07 Aug 2610.40010.40010.40010.4000
05 Aug 269.8009.8009.8009.8000
04 Aug 269.8009.8009.8009.8000
03 Aug 2610.10010.10010.10010.1000
31 Jul 269.3509.3509.3509.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.02 
PEG Ratio:-0.03 
Price to Sales:0.45 
Price to Book:-1.40 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.18 
Return on Equity:-0.77 
Revenue:354.22M 
EBITDA:76.54M 

TECHNICAL INDICATORS

MA5:10.040.4%
MA10:9.970.4%
MA20:9.802.1%
MA50:10.808.0%
MA100:11.7817.8%
STO9:33.33
STO14:61.90
RSI14:54.35
WPR14:-38.10
MTM14:0.30
ROC14:0.03 
ATR:0.33 
Week High:10.202.0%
Week Low:10.000.0%
Month High:10.404.0%
Month Low:9.35
Volatility:82.14 

RECENT SPLITS

Date Ratio
29 Aug 20241-10

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.06
31 Jan 2025$0.07
29 Nov 2024$0.06
31 Oct 2024$0.06
29 Apr 2024$0.07